[MSFT][NasdaqNM][Microsoft Corp][Software & Programming] Dates: 20031231 19860313 Entries: 4494 20031231 2742 2755 2723 2737 2729 42198900 0 0 0 20031230 2741 2755 2740 2752 2744 34406600 0 0 0 20031229 2721 2753 2716 2746 2738 40426700 0 0 0 20031226 2705 2725 2700 2721 2713 12076900 0 0 0 20031224 2714 2716 2700 2704 2696 19924200 0 0 0 20031223 2717 2734 2701 2715 2707 39609000 0 0 0 20031222 2716 2743 2697 2718 2710 43894800 0 0 0 20031219 2749 2755 2719 2736 2728 76856400 0 0 0 20031218 2710 2745 2705 2740 2732 61177800 0 0 0 20031217 2704 2708 2685 2704 2696 53712300 0 0 0 20031216 2683 2716 2677 2706 2698 73978000 0 0 0 20031215 2705 2710 2668 2674 2666 88860600 0 0 0 20031212 2669 2681 2650 2665 2657 69154096 0 0 0 20031211 2659 2677 2628 2661 2653 79309000 0 0 0 20031210 2645 2663 2638 2659 2651 82853696 0 0 0 20031209 2644 2661 2625 2638 2630 103547104 0 0 0 20031208 2612 2634 2581 2624 2616 90504000 0 0 0 20031205 2596 2648 2592 2598 2590 96610896 0 0 0 20031204 2572 2623 2566 2620 2612 87202400 0 0 0 20031203 2582 2607 2562 2567 2559 93121600 0 0 0 20031202 2595 2609 2561 2566 2558 85121696 0 0 0 20031201 2590 2621 2550 2584 2576 101914600 0 0 0 20031128 2550 2575 2540 2571 2563 33402600 0 0 0 20031126 2561 2563 2532 2545 2538 69758400 0 0 0 20031125 2587 2595 2538 2540 2533 85663800 0 0 0 20031124 2533 2581 2528 2573 2565 99463800 0 0 0 20031121 2533 2538 2508 2511 2504 70712896 0 0 0 20031120 2517 2563 2508 2510 2503 106845696 0 0 0 20031119 2529 2554 2517 2535 2528 78853296 0 0 0 20031118 2533 2584 2512 2515 2508 106868304 0 0 0 20031117 2539 2544 2484 2515 2508 103900200 0 0 0 20031114 2570 2602 2544 2550 2542 83146400 0 0 0 20031113 2586 2593 2545 2569 2561 78949504 0 0 0 20031112 2585 2614 2560 2598 2590 75877296 0 0 0 20031111 2601 2608 2567 2580 2572 64990700 0 0 0 20031110 2612 2623 2600 2600 2592 54579100 0 0 0 20031107 2638 2649 2603 2610 2602 57822100 0 0 0 20031106 2626 2630 2600 2623 2615 68189800 0 0 0 20031105 2615 2632 2600 2610 2602 61514400 0 0 0 20031104 2659 2662 2601 2607 2599 84026096 0 0 0 20031103 2635 2675 2629 2668 2660 57772300 0 0 0 20031031 2637 2644 2611 2614 2606 69623696 0 0 0 20031030 2701 2704 2591 2612 2604 98729400 0 0 0 20031029 2716 2725 2666 2674 2666 73551504 0 0 0 20031028 2709 2722 2688 2720 2712 71752600 0 0 0 20031027 2691 2710 2682 2691 2683 65619100 0 0 0 20031024 2727 2740 2642 2661 2653 210558304 0 0 0 20031023 2872 2908 2810 2891 2882 67357904 0 0 0 20031022 2903 2921 2880 2889 2881 48798500 0 0 0 20031021 2935 2943 2917 2935 2926 44166800 0 0 0 20031020 2895 2937 2880 2935 2926 38794500 0 0 0 20031017 2928 2929 2880 2893 2884 49960000 0 0 0 20031016 2891 2931 2880 2923 2914 42232500 0 0 0 20031015 2920 2926 2870 2907 2898 57242100 0 0 0.16 20031014 2866 2877 2848 2868 2844 34851300 0 0 0 20031013 2898 2910 2850 2878 2854 39320300 0 0 0 20031010 2891 2920 2867 2891 2866 37604700 0 0 0 20031009 2922 2935 2880 2894 2869 62653300 0 0 0 20031008 2936 2936 2868 2882 2857 46989100 0 0 0 20031007 2901 2937 2892 2914 2889 52356800 0 0 0 20031006 2915 2930 2891 2919 2894 34047600 0 0 0 20031003 2916 2946 2893 2908 2883 57303000 0 0 0 20031002 2845 2875 2819 2850 2826 38143600 0 0 0 20031001 2803 2863 2781 2852 2828 58375900 0 0 0 20030930 2859 2861 2775 2780 2756 63333700 0 0 0 20030929 2841 2891 2810 2883 2858 47380300 0 0 0 20030926 2827 2878 2814 2819 2795 49864700 0 0 0 20030925 2847 2896 2822 2824 2800 56224500 0 0 0 20030924 2961 2970 2842 2846 2822 66336500 0 0 0 20030923 2912 2971 2888 2960 2935 57827800 0 0 0 20030922 2939 3000 2881 2907 2882 65678700 0 0 0 20030919 2976 2997 2952 2996 2971 92433800 0 0 0 20030918 2849 2951 2842 2950 2925 67268096 0 0 0 20030917 2876 2895 2847 2850 2826 47221600 0 0 0 20030916 2841 2895 2832 2890 2865 52060600 0 0 0 20030915 2837 2861 2833 2836 2812 41432300 0 0 0 20030912 2748 2840 2745 2834 2810 55777200 0 0 0 20030911 2766 2811 2759 2784 2760 37813300 0 0 0 20030910 2803 2818 2748 2755 2732 54763500 0 0 0 20030909 2865 2871 2831 2837 2813 44315200 0 0 0 20030908 2839 2892 2834 2884 2859 46105300 0 0 0 20030905 2823 2875 2817 2838 2814 64024500 0 0 0 20030904 2810 2847 2799 2843 2819 59840800 0 0 0 20030903 2742 2840 2738 2830 2806 109437800 0 0 0 20030902 2670 2730 2647 2726 2703 74168896 0 0 0 20030829 2646 2655 2635 2652 2629 34503000 0 0 0 20030828 2650 2658 2624 2651 2628 46211200 0 0 0 20030827 2651 2658 2630 2642 2620 30633900 0 0 0 20030826 2631 2667 2596 2657 2634 47546000 0 0 0 20030825 2631 2654 2623 2650 2627 36132900 0 0 0 20030822 2678 2695 2621 2622 2600 65846300 0 0 0 20030821 2665 2673 2613 2624 2602 63802700 0 0 0 20030820 2630 2653 2600 2645 2623 56739300 0 0 0 20030819 2585 2665 2577 2662 2639 72952896 0 0 0 20030818 2556 2583 2546 2570 2548 45817400 0 0 0 20030815 2561 2566 2543 2554 2532 27607900 0 0 0 20030814 2566 2571 2552 2563 2541 37338300 0 0 0 20030813 2579 2589 2550 2560 2538 39636900 0 0 0 20030812 2571 2577 2545 2573 2551 38208400 0 0 0 20030811 2561 2599 2554 2561 2539 36433900 0 0 0 20030808 2588 2598 2550 2558 2536 33241400 0 0 0 20030807 2572 2581 2545 2571 2549 44258500 0 0 0 20030806 2554 2619 2543 2565 2543 56294900 0 0 0 20030805 2631 2654 2560 2566 2544 58825800 0 0 0 20030804 2615 2641 2575 2618 2596 51825600 0 0 0 20030801 2633 2651 2612 2617 2595 42649700 0 0 0 20030731 2660 2699 2631 2641 2619 64504800 0 0 0 20030730 2646 2657 2617 2623 2601 41240300 0 0 0 20030729 2688 2690 2624 2647 2624 62391100 0 0 0 20030728 2694 2700 2649 2661 2638 52658300 0 0 0 20030725 2628 2695 2607 2689 2666 54173000 0 0 0 20030724 2678 2692 2598 2600 2578 53556600 0 0 0 20030723 2642 2665 2614 2645 2623 49828200 0 0 0 20030722 2628 2656 2613 2638 2616 51791000 0 0 0 20030721 2687 2691 2600 2604 2582 48480800 0 0 0 20030718 2711 2723 2675 2689 2666 63388400 0 0 0 20030717 2714 2727 2654 2669 2646 72805000 0 0 0 20030716 2756 2762 2720 2752 2729 49838900 0 0 0 20030715 2747 2753 2710 2727 2704 53567600 0 0 0 20030714 2763 2781 2705 2740 2717 60464400 0 0 0 20030711 2695 2745 2689 2731 2708 50377300 0 0 0 20030710 2725 2742 2659 2691 2668 55350800 0 0 0 20030709 2756 2770 2725 2747 2724 62300700 0 0 0 20030708 2726 2780 2725 2770 2746 61896800 0 0 0 20030707 2702 2755 2695 2742 2719 88960800 0 0 0 20030703 2669 2695 2641 2650 2627 39440900 0 0 0 20030702 2650 2693 2645 2688 2665 94069296 0 0 0 20030701 2559 2620 2539 2615 2593 60926000 0 0 0 20030630 2594 2612 2550 2564 2542 48073100 0 0 0 20030627 2595 2634 2553 2563 2541 76040304 0 0 0 20030626 2539 2651 2521 2575 2553 51758100 0 0 0 20030625 2564 2599 2514 2526 2505 60483500 0 0 0 20030624 2565 2604 2552 2570 2548 51820300 0 0 0 20030623 2614 2624 2549 2578 2556 52584500 0 0 0 20030620 2634 2638 2601 2633 2611 86048896 0 0 0 20030619 2609 2639 2601 2607 2585 63626900 0 0 0 20030618 2598 2643 2571 2607 2585 89957696 0 0 0 20030617 2564 2614 2553 2596 2574 122213904 0 0 0 20030616 2480 2542 2467 2539 2517 69658600 0 0 0 20030613 2520 2525 2449 2465 2444 55157500 0 0 0 20030612 2497 2514 2474 2499 2478 66177700 0 0 0 20030611 2467 2496 2442 2488 2467 75768600 0 0 0 20030610 2394 2475 2385 2468 2447 80655296 0 0 0 20030609 2372 2398 2360 2375 2355 73610000 0 0 0 20030606 2444 2456 2365 2367 2347 119629400 0 0 0 20030605 2447 2452 2401 2409 2389 115877904 0 0 0 20030604 2499 2522 2474 2487 2466 83484600 0 0 0 20030603 2475 2492 2457 2488 2467 61058200 0 0 0 20030602 2498 2503 2457 2464 2443 66310800 0 0 0 20030530 2473 2491 2451 2461 2440 85096704 0 0 0 20030529 2447 2467 2423 2440 2419 75451296 0 0 0 20030528 2478 2487 2430 2441 2420 91467000 0 0 0 20030527 2425 2489 2422 2479 2458 68486800 0 0 0 20030523 2420 2454 2403 2422 2401 76968000 0 0 0 20030522 2420 2427 2404 2416 2395 93157104 0 0 0 20030521 2463 2471 2389 2403 2383 108960896 0 0 0 20030520 2486 2500 2450 2463 2442 52677600 0 0 0 20030519 2540 2554 2474 2476 2455 55336300 0 0 0 20030516 2588 2605 2541 2557 2535 60620900 0 0 0 20030515 2585 2601 2557 2579 2557 45450200 0 0 0 20030514 2608 2618 2554 2562 2540 45021000 0 0 0 20030513 2604 2620 2589 2599 2577 44501900 0 0 0 20030512 2615 2647 2606 2620 2598 53900800 0 0 0 20030509 2590 2650 2589 2636 2614 58913600 0 0 0 20030508 2575 2614 2571 2574 2552 46401400 0 0 0 20030507 2611 2635 2584 2599 2577 49120000 0 0 0 20030506 2586 2650 2582 2637 2615 54299500 0 0 0 20030505 2625 2639 2584 2586 2564 50391500 0 0 0 20030502 2565 2629 2556 2610 2588 52695400 0 0 0 20030501 2554 2595 2534 2572 2550 42085800 0 0 0 20030430 2573 2588 2525 2557 2535 55566800 0 0 0 20030429 2595 2625 2568 2580 2558 65877300 0 0 0 20030428 2539 2594 2532 2574 2552 56287600 0 0 0 20030425 2533 2564 2517 2522 2501 53657400 0 0 0 20030424 2548 2572 2532 2549 2527 51703600 0 0 0 20030423 2575 2599 2547 2572 2550 55559300 0 0 0 20030422 2506 2580 2503 2576 2554 58844000 0 0 0 20030421 2561 2561 2508 2521 2500 41557800 0 0 0 20030417 2477 2554 2474 2550 2528 58356600 0 0 0 20030416 2560 2574 2460 2492 2471 86178704 0 0 0 20030415 2468 2479 2410 2460 2439 63399000 0 0 0 20030414 2427 2488 2400 2476 2455 51599600 0 0 0 20030411 2489 2518 2395 2420 2399 71565504 0 0 0 20030410 2471 2479 2428 2459 2438 51608900 0 0 0 20030409 2561 2567 2454 2457 2436 76875800 0 0 0 20030408 2531 2583 2520 2558 2536 54132100 0 0 0 20030407 2623 2643 2517 2517 2496 65627100 0 0 0 20030404 2576 2580 2493 2509 2488 55740600 0 0 0 20030403 2599 2609 2560 2573 2551 57394300 0 0 0 20030402 2510 2600 2510 2572 2550 68282496 0 0 0 20030401 2446 2470 2425 2435 2414 49803200 0 0 0 20030331 2425 2471 2401 2421 2400 71384000 0 0 0 20030328 2467 2510 2460 2467 2446 39584600 0 0 0 20030327 2494 2526 2459 2504 2483 60043300 0 0 0 20030326 2546 2562 2524 2525 2504 51673600 0 0 0 20030325 2560 2575 2503 2549 2527 63595100 0 0 0 20030324 2555 2593 2518 2529 2507 61105200 0 0 0 20030321 2675 2680 2603 2657 2634 85586800 0 0 0 20030320 2602 2652 2567 2625 2603 71798496 0 0 0 20030319 2598 2643 2574 2632 2610 73652096 0 0 0 20030318 2589 2604 2550 2604 2582 78108800 0 0 0 20030317 2452 2595 2433 2593 2571 100983800 0 0 0 20030314 2468 2496 2426 2486 2465 75451400 0 0 0 20030313 2372 2474 2344 2467 2446 80701296 0 0 0 20030312 2281 2344 2255 2339 2319 72379504 0 0 0 20030311 2306 2326 2276 2280 2261 53990700 0 0 0 20030310 2331 2346 2289 2295 2275 48413600 0 0 0 20030307 2295 2379 2290 2356 2336 66167600 0 0 0 20030306 2317 2350 2313 2327 2307 54607600 0 0 0 20030305 2307 2355 2305 2344 2324 55415900 0 0 0 20030304 2358 2366 2306 2307 2287 56605700 0 0 0 20030303 2402 2412 2340 2354 2334 50653500 0 0 0 20030228 2374 2407 2355 2370 2350 56585400 0 0 0 20030227 2390 2421 2330 2358 2338 75434304 0 0 0 20030226 2407 2447 2358 2361 2341 57096000 0 0 0 20030225 2354 2427 2338 2419 2398 68113000 0 0 0 20030224 2444 2450 2384 2407 2387 62403700 0 0 0 20030221 2429 2480 2370 2463 2442 56853200 0 0 0 20030220 2477 2487 2410 2414 2393 50897200 0 0 0 20030219 2482 2488 2417 2453 2432 46902700 0 0 0.08 20030218 2462 2499 2440 2496 2467 57415500 2 1 0 20030214 4725 4850 4677 4830 2387 45223200 0 0 0 20030213 4641 4712 4613 4699 2322 36779100 0 0 0 20030212 4655 4710 4626 4644 2295 35657600 0 0 0 20030211 4730 4767 4600 4644 2295 42146000 0 0 0 20030210 4680 4752 4654 4738 2341 37040700 0 0 0 20030207 4788 4795 4641 4658 2302 37604000 0 0 0 20030206 4686 4762 4656 4742 2343 41656000 0 0 0 20030205 4783 4853 4673 4696 2321 50536000 0 0 0 20030204 4780 4794 4688 4732 2338 40927400 0 0 0 20030203 4793 4910 4746 4856 2400 40064900 0 0 0 20030131 4745 4835 4703 4746 2345 53429200 0 0 0 20030130 5016 5017 4819 4824 2384 43938700 0 0 0 20030129 4873 5004 4793 4991 2466 53442000 0 0 0 20030128 4969 4970 4856 4882 2412 43075600 0 0 0 20030127 4932 5060 4841 4917 2430 57419300 0 0 0 20030124 5203 5205 4970 4985 2463 51513500 0 0 0 20030123 5195 5254 5146 5228 2583 35687400 0 0 0 20030122 5159 5240 5091 5100 2520 43474000 0 0 0 20030121 5187 5215 5129 5133 2537 43079600 0 0 0 20030117 5294 5300 5131 5146 2543 77938000 0 0 0 20030116 5632 5665 5511 5535 2735 40685500 0 0 0 20030115 5700 5732 5619 5627 2781 29811300 0 0 0 20030114 5633 5700 5619 5697 2815 27103200 0 0 0 20030113 5652 5675 5577 5639 2787 30408900 0 0 0 20030110 5510 5630 5490 5592 2763 33865100 0 0 0 20030109 5472 5592 5453 5581 2758 30904000 0 0 0 20030108 5537 5555 5411 5424 2680 32283000 0 0 0 20030107 5492 5601 5468 5580 2757 40258700 0 0 0 20030106 5402 5523 5380 5477 2707 29728100 0 0 0 20030103 5359 5380 5288 5379 2658 27773400 0 0 0 20030102 5230 5375 5171 5372 2655 33512600 0 0 0 20021231 5274 5299 5126 5170 2555 29104400 0 0 0 20021230 5301 5324 5227 5275 2607 24009800 0 0 0 20021227 5328 5400 5290 5297 2618 20445800 0 0 0 20021226 5403 5469 5317 5339 2638 18614000 0 0 0 20021224 5354 5423 5352 5382 2660 9193000 0 0 0 20021223 5305 5428 5290 5400 2668 24399200 0 0 0 20021220 5349 5372 5295 5304 2621 49147300 0 0 0 20021219 5325 5475 5288 5311 2624 41343300 0 0 0 20021218 5384 5440 5279 5353 2645 31354700 0 0 0 20021217 5442 5499 5378 5436 2686 24774900 0 0 0 20021216 5300 5455 5267 5448 2692 30070200 0 0 0 20021213 5368 5375 5249 5250 2594 32622700 0 0 0 20021212 5500 5506 5369 5417 2677 27621000 0 0 0 20021211 5385 5501 5358 5466 2701 34593100 0 0 0 20021210 5356 5448 5348 5401 2669 31865100 0 0 0 20021209 5500 5522 5351 5353 2645 31931400 0 0 0 20021206 5487 5574 5422 5547 2741 35835100 0 0 0 20021205 5695 5709 5530 5534 2735 34217900 0 0 0 20021204 5613 5744 5582 5654 2794 41946000 0 0 0 20021203 5728 5735 5641 5671 2802 29228700 0 0 0 20021202 5865 5896 5701 5769 2851 31867500 0 0 0 20021129 5843 5863 5768 5768 2850 14196500 0 0 0 20021127 5760 5861 5740 5808 2870 27595900 0 0 0 20021126 5764 5825 5678 5690 2812 34325200 0 0 0 20021125 5806 5864 5757 5823 2877 30791500 0 0 0 20021122 5745 5830 5705 5822 2877 35001000 0 0 0 20021121 5698 5800 5678 5784 2858 41461100 0 0 0 20021120 5501 5690 5493 5662 2798 38217700 0 0 0 20021119 5555 5580 5431 5486 2711 38201700 0 0 0 20021118 5695 5703 5574 5585 2760 29043200 0 0 0 20021115 5660 5692 5567 5669 2801 38766800 0 0 0 20021114 5599 5700 5587 5699 2816 39168500 0 0 0 20021113 5424 5593 5411 5536 2736 53685100 0 0 0 20021112 5410 5543 5390 5451 2694 40699300 0 0 0 20021111 5507 5510 5382 5386 2662 29170600 0 0 0 20021108 5600 5655 5501 5510 2723 32261100 0 0 0 20021107 5620 5662 5550 5601 2768 36849800 0 0 0 20021106 5699 5710 5553 5703 2818 57703500 0 0 0 20021105 5578 5680 5558 5668 2801 38329100 0 0 0 20021104 5675 5725 5552 5610 2772 69982096 0 0 0 20021101 5243 5324 5190 5300 2619 52548900 0 0 0 20021031 5319 5407 5285 5347 2642 52986900 0 0 0 20021030 5220 5339 5163 5311 2624 47225600 0 0 0 20021029 5215 5249 5085 5207 2573 45258600 0 0 0 20021028 5340 5350 5151 5195 2567 39953300 0 0 0 20021025 5125 5280 5116 5268 2603 37712900 0 0 0 20021024 5336 5337 5090 5123 2532 47916700 0 0 0 20021023 5143 5326 5143 5320 2629 55433300 0 0 0 20021022 5143 5193 5103 5167 2553 43579500 0 0 0 20021021 5197 5299 5136 5251 2595 56189300 0 0 0 20021018 5260 5320 5114 5315 2626 76408600 0 0 0 20021017 5228 5250 5005 5077 2509 91301200 0 0 0 20021016 5039 5126 5028 5041 2491 47718700 0 0 0 20021015 5126 5237 5065 5229 2584 66687100 0 0 0 20021014 4825 4933 4784 4929 2436 38108100 0 0 0 20021011 4736 4890 4701 4887 2415 54414400 0 0 0 20021010 4400 4662 4325 4638 2292 59257500 0 0 0 20021009 4423 4545 4381 4399 2174 61571300 0 0 0 20021008 4475 4598 4413 4499 2223 57833800 0 0 0 20021007 4381 4506 4369 4405 2177 44895000 0 0 0 20021004 4539 4557 4369 4377 2163 53560200 0 0 0 20021003 4530 4659 4460 4480 2214 52610700 0 0 0 20021002 4610 4681 4516 4561 2254 51744300 0 0 0 20021001 4432 4625 4319 4623 2284 55318300 0 0 0 20020930 4487 4504 4311 4374 2161 57788500 0 0 0 20020927 4604 4710 4519 4525 2236 40505800 0 0 0 20020926 4711 4750 4595 4620 2283 50426100 0 0 0 20020925 4640 4696 4505 4651 2298 53558300 0 0 0 20020924 4483 4648 4463 4564 2255 52071100 0 0 0 20020923 4660 4671 4481 4523 2235 44891900 0 0 0 20020920 4771 4800 4730 4746 2345 65309600 0 0 0 20020919 4668 4782 4659 4720 2332 38888800 0 0 0 20020918 4672 4824 4666 4775 2360 41975900 0 0 0 20020917 4867 4890 4721 4729 2337 36671700 0 0 0 20020916 4760 4813 4705 4778 2361 25083100 0 0 0 20020913 4690 4826 4685 4791 2368 29774600 0 0 0 20020912 4815 4830 4702 4715 2330 31863400 0 0 0 20020911 5023 5110 4853 4858 2401 38721600 0 0 0 20020910 4854 4982 4835 4979 2460 41975000 0 0 0 20020909 4725 4895 4663 4870 2407 40826600 0 0 0 20020906 4775 4827 4747 4782 2363 34959200 0 0 0 20020905 4750 4752 4588 4591 2269 45219400 0 0 0 20020904 4745 4860 4715 4821 2382 40116000 0 0 0 20020903 4852 4852 4700 4702 2324 37226300 0 0 0 20020830 5014 5048 4900 4908 2425 29069200 0 0 0 20020829 4889 5100 4852 5058 2499 47137800 0 0 0 20020828 5048 5066 4930 4938 2440 34437500 0 0 0 20020827 5233 5245 5065 5084 2512 32735100 0 0 0 20020826 5250 5265 5118 5210 2575 27826200 0 0 0 20020823 5266 5285 5184 5222 2580 28964600 0 0 0 20020822 5285 5345 5260 5323 2630 36258800 0 0 0 20020821 5156 5238 5115 5228 2583 40601700 0 0 0 20020820 5138 5170 5075 5104 2522 35158800 0 0 0 20020819 5004 5205 4985 5200 2570 39924100 0 0 0 20020816 4943 5023 4892 5000 2471 34667000 0 0 0 20020815 4996 5074 4875 4977 2459 49372800 0 0 0 20020814 4725 4973 4721 4971 2456 48353000 0 0 0 20020813 4799 4970 4692 4706 2326 50061400 0 0 0 20020812 4761 4875 4760 4847 2395 28433300 0 0 0 20020809 4815 4915 4766 4812 2378 34524700 0 0 0 20020808 4711 4900 4641 4891 2417 44374000 0 0 0 20020807 4700 4730 4516 4709 2327 43174700 0 0 0 20020806 4490 4725 4484 4567 2257 44357900 0 0 0 20020805 4429 4517 4381 4399 2174 39470800 0 0 0 20020802 4551 4585 4380 4441 2195 42973800 0 0 0 20020801 4758 4809 4550 4575 2261 46001400 0 0 0 20020731 4761 4800 4636 4798 2371 46937800 0 0 0 20020730 4755 4883 4733 4810 2377 61345300 0 0 0 20020729 4685 4830 4655 4825 2384 56074300 0 0 0 20020726 4374 4541 4368 4535 2241 61769000 0 0 0 20020725 4545 4571 4244 4283 2116 81705696 0 0 0 20020724 4175 4636 4141 4623 2284 101153904 0 0 0 20020723 4649 4680 4297 4301 2125 84030800 0 0 0 20020722 4895 4999 4590 4751 2348 90034896 0 0 0 20020719 4987 5089 4881 4956 2449 56271700 0 0 0 20020718 5206 5274 5066 5111 2526 45526800 0 0 0 20020717 5252 5330 5117 5200 2570 49017400 0 0 0 20020716 5131 5280 5064 5125 2533 48577300 0 0 0 20020715 5139 5186 4800 5180 2560 68482800 0 0 0 20020712 5337 5373 5148 5186 2563 47866900 0 0 0 20020711 5204 5307 5125 5291 2615 64775300 0 0 0 20020710 5369 5420 5213 5224 2581 45336700 0 0 0 20020709 5331 5473 5297 5321 2629 42638600 0 0 0 20020708 5441 5493 5258 5292 2615 31599700 0 0 0 20020705 5309 5490 5305 5485 2710 17836800 0 0 0 20020703 5124 5252 5045 5184 2562 40468300 0 0 0 20020702 5238 5292 5133 5144 2542 41407100 0 0 0 20020701 5412 5439 5258 5266 2602 33236900 0 0 0 20020628 5455 5579 5400 5470 2703 44777800 0 0 0 20020627 5460 5494 5286 5492 2714 47906200 0 0 0 20020626 5105 5439 5105 5413 2675 56065700 0 0 0 20020625 5470 5500 5280 5295 2617 42012600 0 0 0 20020624 5209 5464 5185 5416 2676 52261600 0 0 0 20020621 5340 5455 5228 5228 2583 58410000 0 0 0 20020620 5437 5510 5390 5410 2673 43200600 0 0 0 20020619 5547 5594 5432 5436 2686 40623500 0 0 0 20020618 5553 5629 5535 5599 2767 38759200 0 0 0 20020617 5566 5644 5537 5568 2751 47243300 0 0 0 20020614 5315 5555 5300 5525 2730 54716800 0 0 0 20020613 5484 5548 5420 5422 2679 39885800 0 0 0 20020612 5258 5578 5250 5554 2745 68099296 0 0 0 20020611 5324 5418 5242 5257 2598 37184100 0 0 0 20020610 5165 5330 5146 5282 2610 35912700 0 0 0 20020607 4989 5260 4986 5198 2569 48917200 0 0 0 20020606 5150 5214 5000 5190 2565 39351700 0 0 0 20020605 5043 5175 5033 5166 2553 33484700 0 0 0 20020604 4950 5123 4924 4998 2470 44004200 0 0 0 20020603 5099 5164 4917 4942 2442 44219500 0 0 0 20020531 5290 5342 5088 5091 2516 33234000 0 0 0 20020530 5164 5336 5143 5264 2601 31606500 0 0 0 20020529 5165 5272 5155 5205 2572 22696600 0 0 0 20020528 5359 5369 5175 5232 2585 24801000 0 0 0 20020524 5414 5452 5304 5326 2632 17991000 0 0 0 20020523 5370 5484 5301 5482 2709 25706400 0 0 0 20020522 5187 5372 5185 5369 2653 27084700 0 0 0 20020521 5395 5460 5213 5219 2579 31560000 0 0 0 20020520 5550 5555 5350 5401 2669 26057900 0 0 0 20020517 5621 5640 5527 5603 2769 27323100 0 0 0 20020516 5471 5603 5465 5574 2754 26703200 0 0 0 20020515 5449 5644 5386 5475 2706 35206000 0 0 0 20020514 5440 5510 5398 5488 2712 32416200 0 0 0 20020513 5045 5291 4975 5269 2604 32409500 0 0 0 20020510 5253 5267 4999 5005 2473 32204400 0 0 0 20020509 5440 5500 5190 5212 2576 41644100 0 0 0 20020508 5127 5497 5122 5497 2716 50621000 0 0 0 20020507 4918 5029 4835 4947 2445 44192700 0 0 0 20020506 4944 5054 4837 4862 2403 33149700 0 0 0 20020503 5126 5168 4951 4956 2449 35814000 0 0 0 20020502 5264 5407 5115 5121 2531 39504600 0 0 0 20020501 5216 5319 5066 5275 2607 38206500 0 0 0 20020430 5210 5330 5192 5226 2582 38692000 0 0 0 20020429 5147 5291 5144 5224 2581 35123000 0 0 0 20020426 5407 5445 5146 5150 2545 31388300 0 0 0 20020425 5290 5445 5288 5373 2655 28645200 0 0 0 20020424 5385 5443 5300 5302 2620 30610200 0 0 0 20020423 5570 5582 5330 5399 2668 34140700 0 0 0 20020422 5652 5670 5500 5559 2747 25732600 0 0 0 20020419 5744 5798 5686 5720 2827 52134300 0 0 0 20020418 5679 5731 5268 5637 2786 37397400 0 0 0 20020417 5795 5828 5642 5663 2798 27579300 0 0 0 20020416 5640 5810 5636 5781 2857 25960800 0 0 0 20020415 5600 5675 5540 5569 2752 23694400 0 0 0 20020412 5515 5626 5486 5593 2764 26148800 0 0 0 20020411 5589 5645 5450 5479 2707 29082900 0 0 0 20020410 5512 5711 5506 5630 2782 37818200 0 0 0 20020409 5733 5743 5480 5487 2711 31706500 0 0 0 20020408 5430 5731 5426 5722 2828 36694800 0 0 0 20020405 5689 5730 5584 5587 2761 25083000 0 0 0 20020404 5598 5697 5542 5645 2790 30881900 0 0 0 20020403 5744 5761 5550 5633 2784 38465700 0 0 0 20020402 5890 5909 5711 5728 2831 38254700 0 0 0 20020401 5983 6040 5920 6038 2984 23505000 0 0 0 20020328 5995 6065 5966 6031 2980 21950600 0 0 0 20020327 5880 5988 5859 5944 2937 23659200 0 0 0 20020326 5910 6092 5831 5908 2919 34678600 0 0 0 20020325 6048 6078 5915 5923 2927 23876200 0 0 0 20020322 6105 6114 6022 6045 2987 20670700 0 0 0 20020321 6021 6159 5983 6136 3032 23061700 0 0 0 20020320 6140 6202 6010 6010 2970 27617600 0 0 0 20020319 6218 6300 6150 6223 3075 18188200 0 0 0 20020318 6274 6299 6120 6214 3071 26148400 0 0 0 20020315 6100 6251 6097 6249 3088 34543400 0 0 0 20020314 6214 6224 6105 6122 3025 25909800 0 0 0 20020313 6208 6302 6195 6210 3069 22193700 0 0 0 20020312 6252 6280 6167 6254 3090 33203600 0 0 0 20020311 6351 6500 6300 6434 3179 21859100 0 0 0 20020308 6363 6470 6317 6395 3160 28850900 0 0 0 20020307 6367 6388 6186 6272 3099 29039600 0 0 0 20020306 6291 6370 6219 6363 3144 24917700 0 0 0 20020305 6300 6388 6234 6308 3117 27963200 0 0 0 20020304 6124 6350 6087 6330 3128 37232100 0 0 0 20020301 5905 6142 5885 6137 3033 31057800 0 0 0 20020228 5878 5970 5814 5834 2883 34034000 0 0 0 20020227 5907 6015 5799 5839 2885 32875000 0 0 0 20020226 5910 6000 5790 5855 2893 31638100 0 0 0 20020225 5794 5989 5789 5908 2919 25916100 0 0 0 20020222 5805 5875 5715 5799 2866 35673900 0 0 0 20020221 5972 6027 5801 5805 2869 29699200 0 0 0 20020220 5940 6036 5880 5990 2960 25246000 0 0 0 20020219 5991 6014 5860 5893 2912 26131300 0 0 0 20020215 6170 6206 6020 6023 2976 25089900 0 0 0 20020214 6200 6299 6132 6168 3048 28633500 0 0 0 20020213 6026 6188 5995 6182 3055 27084300 0 0 0 20020212 6049 6085 6002 6014 2972 22486900 0 0 0 20020211 6001 6124 5959 6113 3021 25449800 0 0 0 20020208 6012 6066 5883 6065 2997 30641500 0 0 0 20020207 6030 6161 5975 5980 2955 31657000 0 0 0 20020206 6161 6189 6025 6040 2985 33051500 0 0 0 20020205 6080 6223 6050 6115 3022 33386300 0 0 0 20020204 6240 6269 6075 6112 3020 35154200 0 0 0 20020201 6415 6450 6247 6266 3096 31731100 0 0 0 20020131 6306 6381 6212 6371 3148 34783100 0 0 0 20020130 6245 6290 6133 6285 3106 33050000 0 0 0 20020129 6390 6450 6199 6232 3080 29333000 0 0 0 20020128 6423 6440 6291 6382 3154 20811000 0 0 0 20020125 6419 6485 6351 6380 3153 24490600 0 0 0 20020124 6410 6518 6380 6460 3192 41943000 0 0 0 20020123 6405 6471 6324 6374 3150 40201500 0 0 0 20020122 6661 6663 6425 6446 3185 38418600 0 0 0 20020118 6710 6785 6542 6610 3266 53570200 0 0 0 20020117 6853 7000 6840 6986 3452 39479000 0 0 0 20020116 6885 6984 6785 6787 3354 30977700 0 0 0 20020115 6866 6962 6850 6955 3437 30358700 0 0 0 20020114 6830 6904 6774 6847 3384 25498900 0 0 0 20020111 6952 7032 6810 6861 3390 36496600 0 0 0 20020110 6848 6980 6813 6928 3424 25148300 0 0 0 20020109 6972 7062 6855 6871 3395 38152000 0 0 0 20020108 6869 6986 6800 6938 3428 23868200 0 0 0 20020107 6975 7002 6835 6856 3388 29254400 0 0 0 20020104 6925 6991 6867 6890 3405 26365700 0 0 0 20020103 6711 6925 6709 6923 3421 33795400 0 0 0 20020102 6665 6711 6551 6704 3313 24062000 0 0 0 20011231 6784 6848 6625 6625 3274 21503100 0 0 0 20011228 6823 6885 6770 6787 3354 14393600 0 0 0 20011227 6798 6871 6726 6785 3353 16203300 0 0 0 20011226 6742 6907 6739 6768 3344 14664000 0 0 0 20011224 6772 6803 6720 6727 3324 5850800 0 0 0 20011221 6801 6802 6700 6754 3338 42153800 0 0 0 20011220 6915 6925 6662 6676 3299 39292500 0 0 0 20011219 6862 6989 6845 6949 3434 28498100 0 0 0 20011218 6892 6940 6860 6927 3423 23627600 0 0 0 20011217 6717 6911 6716 6898 3409 28539900 0 0 0 20011214 6602 6795 6593 6744 3333 21500300 0 0 0 20011213 6713 6824 6607 6627 3275 26613900 0 0 0 20011212 6716 6798 6625 6795 3358 23942100 0 0 0 20011211 6766 6813 6707 6732 3327 27167000 0 0 0 20011210 6752 6845 6686 6706 3314 19183700 0 0 0 20011207 6825 6884 6655 6783 3352 21167400 0 0 0 20011206 6798 6900 6755 6865 3392 28013100 0 0 0 20011205 6649 6817 6520 6810 3365 37121500 0 0 0 20011204 6500 6608 6410 6600 3261 25502900 0 0 0 20011203 6383 6523 6380 6477 3201 23605900 0 0 0 20011130 6466 6508 6393 6421 3173 24117100 0 0 0 20011129 6312 6490 6295 6484 3204 27017200 0 0 0 20011128 6317 6412 6273 6280 3103 27268300 0 0 0 20011127 6479 6507 6275 6374 3150 45409500 0 0 0 20011126 6499 6571 6440 6514 3219 20991800 0 0 0 20011123 6438 6481 6362 6471 3198 7877300 0 0 0 20011121 6436 6460 6348 6405 3165 25392600 0 0 0 20011120 6645 6780 6503 6540 3232 32960900 0 0 0 20011119 6625 6697 6570 6654 3288 28002500 0 0 0 20011116 6636 6661 6495 6575 3249 29624500 0 0 0 20011115 6610 6705 6545 6612 3267 38961000 0 0 0 20011114 6823 6834 6579 6595 3259 44312800 0 0 0 20011113 6680 6795 6660 6790 3355 30079800 0 0 0 20011112 6470 6644 6365 6579 3251 28876400 0 0 0 20011109 6434 6565 6391 6521 3222 24006800 0 0 0 20011108 6446 6606 6366 6442 3183 37113900 0 0 0 20011107 6422 6505 6403 6425 3175 29449500 0 0 0 20011106 6270 6494 6216 6478 3201 34306000 0 0 0 20011105 6186 6403 6175 6327 3127 33200800 0 0 0 20011102 6193 6302 6051 6140 3034 41680000 0 0 0 20011101 6008 6225 5960 6184 3056 54835600 0 0 0 20011031 5930 6073 5810 5815 2874 32350000 0 0 0 20011030 5892 5954 5819 5888 2910 28697800 0 0 0 20011029 6210 6220 5954 5964 2947 27564700 0 0 0 20011026 6232 6363 6208 6220 3074 32254700 0 0 0 20011025 6061 6260 5957 6256 3091 37659100 0 0 0 20011024 6050 6162 5962 6132 3030 39570700 0 0 0 20011023 6047 6144 5940 6043 2986 40162500 0 0 0 20011022 5790 6018 5747 6016 2973 36161800 0 0 0 20011019 5740 5801 5563 5790 2861 45609800 0 0 0 20011018 5634 5758 5550 5675 2804 39174000 0 0 0 20011017 5912 5930 5598 5603 2769 36855300 0 0 0 20011016 5787 5891 5721 5845 2888 33084500 0 0 0 20011015 5590 5850 5585 5806 2869 34218500 0 0 0 20011012 5570 5664 5455 5638 2786 31653500 0 0 0 20011011 5576 5684 5459 5632 2783 41871300 0 0 0 20011010 5360 5575 5300 5551 2743 43174600 0 0 0 20011009 5750 5757 5419 5456 2696 49738800 0 0 0 20011008 5680 5865 5674 5804 2868 30302900 0 0 0 20011005 5616 5800 5494 5772 2852 40422200 0 0 0 20011004 5692 5840 5621 5644 2789 50889000 0 0 0 20011003 5248 5693 5240 5623 2779 48599600 0 0 0 20011002 5163 5355 5156 5305 2622 40430400 0 0 0 20011001 5094 5250 5041 5179 2559 34999800 0 0 0 20010928 4962 5159 4898 5117 2529 58320600 0 0 0 20010927 5010 5068 4800 4996 2469 40595600 0 0 0 20010926 5151 5180 4955 5027 2484 29262200 0 0 0 20010925 5227 5300 5016 5130 2535 42470300 0 0 0 20010924 5065 5245 4987 5201 2570 42790100 0 0 0 20010921 4792 5060 4750 4971 2456 92488304 0 0 0 20010920 5235 5261 5067 5076 2508 58991600 0 0 0 20010919 5446 5470 5060 5387 2662 63475100 0 0 0 20010918 5341 5500 5317 5432 2684 41591300 0 0 0 20010917 5402 5510 5280 5291 2615 63751000 0 0 0 20010910 5492 5795 5470 5758 2845 42235900 0 0 0 20010907 5611 5736 5531 5540 2738 44931900 0 0 0 20010906 5656 5839 5590 5602 2768 56178400 0 0 0 20010905 5618 5839 5539 5774 2853 44735300 0 0 0 20010904 5719 5908 5607 5610 2772 33594600 0 0 0 20010831 5685 5806 5630 5705 2819 28950400 0 0 0 20010830 5904 5966 5652 5694 2814 48816000 0 0 0 20010829 6105 6130 5954 6025 2977 24085000 0 0 0 20010828 6234 6295 6058 6074 3002 23711400 0 0 0 20010827 6190 6336 6157 6231 3079 22281400 0 0 0 20010824 5960 6228 5923 6205 3066 31699500 0 0 0 20010823 6067 6153 5900 5912 2921 25906600 0 0 0 20010822 6113 6115 5908 6066 2998 39053600 0 0 0 20010821 6270 6320 6071 6078 3004 23555900 0 0 0 20010820 6166 6275 6110 6270 3098 24185600 0 0 0 20010817 6378 6413 6150 6188 3058 26117100 0 0 0 20010816 6284 6471 6270 6462 3193 21952800 0 0 0 20010815 6471 6505 6320 6320 3123 19751500 0 0 0 20010814 6575 6609 6445 6469 3197 18240600 0 0 0 20010813 6524 6599 6475 6583 3253 16337700 0 0 0 20010810 6477 6586 6290 6552 3238 25878200 0 0 0 20010809 6498 6555 6430 6501 3213 22768100 0 0 0 20010808 6651 6724 6449 6486 3205 27498200 0 0 0 20010807 6604 6705 6599 6635 3279 15673900 0 0 0 20010806 6653 6712 6568 6613 3268 13915800 0 0 0 20010803 6730 6736 6600 6689 3305 21630200 0 0 0 20010802 6721 6754 6626 6745 3333 27099200 0 0 0 20010801 6680 6681 6576 6647 3285 27839500 0 0 0 20010731 6601 6739 6585 6619 3271 29515800 0 0 0 20010730 6565 6688 6554 6580 3252 21098200 0 0 0 20010727 6605 6625 6505 6547 3235 32698000 0 0 0 20010726 6712 6732 6550 6659 3291 38987000 0 0 0 20010725 6626 6752 6561 6748 3335 37032700 0 0 0 20010724 6700 6799 6570 6632 3277 33765100 0 0 0 20010723 6924 6924 6635 6709 3315 39999700 0 0 0 20010720 6803 6940 6794 6918 3419 62101800 0 0 0 20010719 7122 7300 7122 7257 3586 38274700 0 0 0 20010718 7060 7150 6987 7057 3487 28795400 0 0 0 20010717 7066 7201 7014 7182 3549 31620500 0 0 0 20010716 7145 7216 7015 7118 3517 27995400 0 0 0 20010713 7140 7200 7094 7134 3525 29467300 0 0 0 20010712 7070 7205 7033 7160 3538 64039000 0 0 0 20010711 6421 6675 6420 6650 3286 36911300 0 0 0 20010710 6590 6625 6435 6448 3186 33281300 0 0 0 20010709 6620 6691 6504 6569 3246 33238300 0 0 0 20010706 6830 6840 6567 6606 3264 33733900 0 0 0 20010705 7022 7072 6844 6851 3385 24621300 0 0 0 20010703 7030 7080 6993 7047 3482 14018700 0 0 0 20010702 7205 7315 7015 7060 3489 36405100 0 0 0 20010629 7260 7341 7140 7300 3607 47141900 0 0 0 20010628 7155 7615 7053 7274 3595 64487800 0 0 0 20010627 6986 7153 6936 7114 3515 34599900 0 0 0 20010626 6782 7021 6770 7014 3466 31538500 0 0 0 20010625 6910 6981 6777 6885 3402 24607800 0 0 0 20010622 7000 7061 6858 6883 3401 25546000 0 0 0 20010621 6915 7055 6892 6984 3451 34801900 0 0 0 20010620 6714 6959 6710 6941 3430 32054200 0 0 0 20010619 6821 6885 6685 6732 3327 31728700 0 0 0 20010618 6795 6796 6601 6688 3305 28423400 0 0 0 20010615 6751 6830 6640 6802 3361 54177200 0 0 0 20010614 7022 7055 6840 6890 3405 35986200 0 0 0 20010613 7205 7230 7064 7069 3493 27651200 0 0 0 20010612 7102 7241 7081 7208 3562 33357300 0 0 0 20010611 7285 7285 7151 7212 3564 23672800 0 0 0 20010608 7370 7375 7205 7319 3617 25933500 0 0 0 20010607 7212 7373 7208 7368 3641 33480000 0 0 0 20010606 7289 7348 7155 7236 3576 40011400 0 0 0 20010605 7076 7308 7050 7260 3588 44727100 0 0 0 20010604 7055 7102 6980 7078 3498 21868300 0 0 0 20010601 6960 7070 6870 7034 3476 28793800 0 0 0 20010531 6949 7038 6840 6918 3419 35341300 0 0 0 20010530 6956 7058 6865 6919 3419 43250900 0 0 0 20010529 7080 7175 7005 7034 3476 35605400 0 0 0 20010525 7166 7190 7036 7091 3504 26373800 0 0 0 20010524 6994 7178 6927 7172 3544 40390800 0 0 0 20010523 7039 7160 6951 6970 3444 46818700 0 0 0 20010522 6945 7035 6918 7031 3474 41727800 0 0 0 20010521 6805 6999 6775 6879 3399 51745800 0 0 0 20010518 6769 6920 6725 6809 3365 45302700 0 0 0 20010517 6910 7014 6755 6817 3369 53492400 0 0 0 20010516 6770 6988 6733 6916 3418 45946900 0 0 0 20010515 6874 6930 6800 6827 3374 30692800 0 0 0 20010514 6913 6920 6830 6872 3396 22484000 0 0 0 20010511 6996 7000 6865 6940 3429 25564400 0 0 0 20010510 7113 7124 6996 7000 3459 32167300 0 0 0 20010509 7124 7130 6986 7040 3479 38338300 0 0 0 20010508 7175 7210 7075 7206 3561 37542000 0 0 0 20010507 7083 7215 7070 7138 3527 54678100 0 0 0 20010504 6800 7105 6796 7075 3496 59769200 0 0 0 20010503 6925 7018 6814 6853 3386 33136700 0 0 0 20010502 7100 7115 6935 6976 3447 46432200 0 0 0 20010501 6766 7030 6760 7017 3468 41851400 0 0 0 20010430 6853 6906 6768 6775 3348 37184100 0 0 0 20010427 6953 6968 6621 6712 3317 60786200 0 0 0 20010426 7007 7100 6825 6913 3416 59368800 0 0 0 20010425 6757 6979 6725 6969 3444 38372000 0 0 0 20010424 6820 6993 6714 6755 3338 44588300 0 0 0 20010423 6811 6847 6690 6825 3373 46085600 0 0 0 20010420 7030 7110 6850 6900 3410 96459800 0 0 0 20010419 6581 6900 6575 6804 3362 79687800 0 0 0 20010418 6339 6631 6300 6543 3233 78348200 0 0 0 20010417 6052 6211 6004 6148 3038 42574600 0 0 0 20010416 6140 6158 6012 6079 3004 32928700 0 0 0 20010412 5956 6231 5935 6218 3073 43760000 0 0 0 20010411 6065 6150 5970 6004 2967 54939800 0 0 0 20010410 5795 6009 5778 5968 2949 54599700 0 0 0 20010409 5657 5742 5566 5715 2824 28147800 0 0 0 20010406 5638 5719 5506 5619 2777 46311600 0 0 0 20010405 5375 5738 5350 5675 2804 56683100 0 0 0 20010404 5338 5500 5106 5194 2567 52025200 0 0 0 20010403 5531 5531 5275 5338 2638 47095900 0 0 0 20010402 5481 5694 5463 5581 2758 37963100 0 0 0 20010330 5575 5619 5388 5469 2703 45601200 0 0 0 20010329 5538 5719 5456 5538 2737 43493900 0 0 0 20010328 5738 5794 5538 5556 2746 39341200 0 0 0 20010327 5606 5856 5588 5825 2878 47572200 0 0 0 20010326 5713 5750 5556 5606 2770 31564500 0 0 0 20010323 5494 5700 5438 5656 2795 49765300 0 0 0 20010322 5056 5406 5050 5400 2668 63182500 0 0 0 20010321 5225 5325 4975 5006 2474 62496700 0 0 0 20010320 5456 5613 5263 5269 2604 45912200 0 0 0 20010319 5450 5550 5313 5431 2684 30522800 0 0 0 20010316 5250 5513 5248 5456 2696 56426900 0 0 0 20010315 5531 5608 5350 5369 2653 35824400 0 0 0 20010314 5250 5525 5219 5400 2668 45344800 0 0 0 20010313 5219 5475 5200 5419 2678 45522200 0 0 0 20010312 5469 5500 5163 5194 2567 57192500 0 0 0 20010309 5794 5819 5488 5669 2801 51901200 0 0 0 20010308 6031 6059 5844 5925 2928 27314700 0 0 0 20010307 5988 6113 5931 6069 2999 29872800 0 0 0 20010306 5863 6000 5838 5944 2937 33391400 0 0 0 20010305 5725 5863 5656 5744 2838 24692800 0 0 0 20010302 5750 5813 5644 5669 2801 39900600 0 0 0 20010301 5856 5950 5625 5936 2933 40891200 0 0 0 20010228 5956 6008 5819 5900 2916 42306600 0 0 0 20010227 5938 6119 5867 5938 2934 49576700 0 0 0 20010226 5763 5994 5738 5956 2943 43973100 0 0 0 20010223 5444 5750 5431 5675 2804 46310500 0 0 0 20010222 5631 5681 5388 5519 2727 50412800 0 0 0 20010221 5525 5806 5519 5625 2780 31975600 0 0 0 20010220 5738 5825 5538 5588 2761 30368400 0 0 0 20010216 5700 5825 5613 5731 2832 33484400 0 0 0 20010215 5900 6019 5788 5881 2906 32816100 0 0 0 20010214 5763 5900 5638 5838 2885 30866600 0 0 0 20010213 5963 6106 5813 5819 2876 38038300 0 0 0 20010212 5881 5944 5719 5875 2903 35647300 0 0 0 20010209 6131 6156 5850 5913 2922 50291900 0 0 0 20010208 6375 6450 6200 6225 3076 44020900 0 0 0 20010207 6200 6506 6181 6469 3197 63031400 0 0 0 20010206 6206 6381 6169 6256 3091 48221600 0 0 0 20010205 6075 6206 6025 6194 3061 25705000 0 0 0 20010202 6250 6338 6075 6081 3005 35550000 0 0 0 20010201 6081 6263 6038 6238 3083 35900000 0 0 0 20010131 6300 6375 6100 6106 3017 40954700 0 0 0 20010130 6450 6475 6288 6338 3132 28643100 0 0 0 20010129 6356 6462 6350 6450 3187 42493000 0 0 0 20010126 6100 6431 6100 6400 3163 46540000 0 0 0 20010125 6275 6400 6156 6181 3054 42833600 0 0 0 20010124 6100 6344 6075 6294 3110 55231700 0 0 0 20010123 5975 6094 5894 6056 2993 35151900 0 0 0 20010122 6075 6100 5900 6013 2971 38340200 0 0 0 20010119 6000 6144 5888 6100 3014 104676896 0 0 0 20010118 5369 5619 5263 5550 2743 54896900 0 0 0 20010117 5363 5488 5256 5294 2616 36423300 0 0 0 20010116 5338 5350 5113 5256 2597 34231900 0 0 0 20010112 5488 5500 5250 5350 2644 36859400 0 0 0 20010111 5300 5575 5231 5500 2718 50931600 0 0 0 20010110 5100 5381 5075 5288 2613 45118000 0 0 0 20010109 5000 5263 4975 5181 2560 57484200 0 0 0 20010108 4894 4975 4669 4894 2418 39913700 0 0 0 20010105 4850 4988 4756 4913 2428 46711400 0 0 0 20010104 4781 5050 4688 4844 2394 56203300 0 0 0 20010103 4319 4888 4313 4794 2369 67981696 0 0 0 20010102 4413 4500 4288 4338 2144 41210300 0 0 0 20001229 4394 4581 4300 4338 2144 49993700 0 0 0 20001228 4513 4625 4388 4456 2202 38815000 0 0 0 20001227 4613 4681 4500 4644 2295 34503000 0 0 0 20001226 4688 4856 4588 4688 2317 33471200 0 0 0 20001222 4475 4713 4475 4644 2295 54779200 0 0 0 20001221 4075 4513 4031 4344 2147 81590200 0 0 0 20001220 4281 4400 4138 4150 2051 74523904 0 0 0 20001219 4744 4800 4450 4481 2214 60139200 0 0 0 20001218 4900 5000 4700 4781 2363 53595800 0 0 0 20001215 5105 5200 4775 4919 2431 58455500 0 0 0 20001214 5794 5873 5538 5550 2743 35601100 0 0 0 20001213 6050 6050 5681 5725 2829 49180300 0 0 0 20001212 5781 6000 5675 5838 2885 31554700 0 0 0 20001211 5550 5875 5500 5806 2869 47792700 0 0 0 20001208 5463 5588 5344 5444 2690 60475500 0 0 0 20001207 5344 5400 5225 5313 2625 72656600 0 0 0 20001206 6000 6006 5606 5669 2801 45280600 0 0 0 20001205 5919 6050 5825 5988 2959 50871200 0 0 0 20001204 5725 5900 5519 5644 2789 40205600 0 0 0 20001201 5806 6063 5606 5663 2798 54907700 0 0 0 20001130 6200 6206 5700 5738 2835 98600600 0 0 0 20001129 6681 6712 6325 6506 3215 49140300 0 0 0 20001128 6937 6975 6681 6700 3311 63724800 0 0 0 20001127 7144 7225 7062 7069 3493 42655900 0 0 0 20001124 6900 7044 6850 6994 3456 17225000 0 0 0 20001122 6606 6950 6600 6825 3373 38172500 0 0 0 20001121 6737 6925 6737 6775 3348 29745900 0 0 0 20001120 6812 6850 6556 6719 3320 40083400 0 0 0 20001117 6944 7000 6780 6906 3413 53264400 0 0 0 20001116 6944 7150 6894 6894 3407 46066700 0 0 0 20001115 6906 7087 6869 7006 3462 30211700 0 0 0 20001114 6800 6981 6731 6881 3400 42114500 0 0 0 20001113 6669 6812 6441 6644 3283 41683700 0 0 0 20001110 6994 7031 6681 6737 3329 46873400 0 0 0 20001109 6850 7131 6844 7087 3502 45534500 0 0 0 20001108 7112 7237 6800 6944 3431 103077296 0 0 0 20001107 6975 7187 6950 7050 3484 52168700 0 0 0 20001106 6869 7012 6825 6950 3434 37428900 0 0 0 20001103 6925 6962 6806 6825 3373 34358600 0 0 0 20001102 7037 7084 6962 7031 3474 38994100 0 0 0 20001101 6850 7006 6844 6962 3440 40657300 0 0 0 20001031 6900 6950 6800 6887 3403 52240900 0 0 0 20001030 6750 7012 6737 6906 3413 55033700 0 0 0 20001027 6469 6919 6462 6769 3345 62149700 0 0 0 20001026 6100 6506 6081 6444 3184 57415200 0 0 0 20001025 6194 6344 6044 6125 3027 83803000 0 0 0 20001024 6263 6294 6019 6150 3039 47215800 0 0 0 20001023 6462 6625 6069 6213 3070 92588096 0 0 0 20001020 6131 6612 6113 6519 3221 80194496 0 0 0 20001019 5844 6219 5800 6188 3058 128500304 0 0 0 20001018 4963 5325 4844 5175 2557 55272800 0 0 0 20001017 5188 5244 5025 5044 2493 40643000 0 0 0 20001016 5350 5381 4956 5038 2490 59884800 0 0 0 20001013 5388 5488 5213 5375 2656 52260900 0 0 0 20001012 5631 5688 5381 5438 2687 45115300 0 0 0 20001011 5400 5694 5400 5575 2755 50604500 0 0 0 20001010 5394 5556 5381 5456 2696 31034800 0 0 0 20001009 5563 5575 5300 5419 2678 29162800 0 0 0 20001006 5581 5675 5475 5556 2746 30900900 0 0 0 20001005 5550 5725 5525 5538 2737 40555200 0 0 0 20001004 5638 5656 5450 5544 2740 68230496 0 0 0 20001003 5956 5981 5650 5656 2795 42690900 0 0 0 20001002 6050 6081 5825 5913 2922 29281900 0 0 0 20000929 6100 6131 5863 6031 2980 37030600 0 0 0 20000928 6081 6188 6063 6131 3030 26180300 0 0 0 20000927 6344 6356 5981 6063 2996 53082200 0 0 0 20000926 6094 6587 6044 6269 3098 77853696 0 0 0 20000925 6325 6350 6044 6125 3027 26743300 0 0 0 20000922 6113 6350 6100 6325 3126 42243000 0 0 0 20000921 6400 6512 6356 6419 3172 24479500 0 0 0 20000920 6487 6500 6319 6425 3175 33898900 0 0 0 20000919 6363 6575 6338 6500 3212 39658700 0 0 0 20000918 6425 6462 6219 6300 3113 34523900 0 0 0 20000915 6544 6562 6331 6419 3172 49961900 0 0 0 20000914 6869 6875 6569 6581 3252 39252300 0 0 0 20000913 6756 6875 6719 6825 3373 20373800 0 0 0 20000912 6875 6931 6762 6812 3366 23390900 0 0 0 20000911 6912 6969 6806 6881 3400 24251900 0 0 0 20000908 7037 7087 6919 6931 3425 28357500 0 0 0 20000907 7000 7206 6944 7006 3462 55858700 0 0 0 20000906 7006 7069 6931 6944 3431 31480600 0 0 0 20000905 7000 7069 6981 7012 3465 25381900 0 0 0 20000901 7000 7062 6969 7019 3469 18817700 0 0 0 20000831 7087 7200 6969 6981 3450 36292000 0 0 0 20000830 7069 7094 6969 7000 3459 26754700 0 0 0 20000829 7119 7275 7087 7094 3506 29700200 0 0 0 20000828 7019 7212 7012 7131 3524 28211200 0 0 0 20000825 7069 7169 7056 7062 3490 26367300 0 0 0 20000824 7062 7119 6994 7112 3514 21204200 0 0 0 20000823 7081 7112 7037 7075 3496 18365300 0 0 0 20000822 7081 7244 7022 7125 3521 27216400 0 0 0 20000821 7069 7081 7006 7062 3490 17065300 0 0 0 20000818 7112 7144 7000 7100 3509 27224700 0 0 0 20000817 7112 7200 7056 7156 3536 18060000 0 0 0 20000816 7187 7225 7056 7100 3509 22492700 0 0 0 20000815 7200 7300 7150 7162 3539 20361100 0 0 0 20000814 7231 7337 7137 7219 3567 26715500 0 0 0 20000811 7244 7269 7162 7244 3580 17817500 0 0 0 20000810 7381 7406 7175 7262 3589 24494700 0 0 0 20000809 7375 7487 7312 7425 3669 31974400 0 0 0 20000808 7006 7469 7000 7412 3663 69024704 0 0 0 20000807 7019 7112 6975 7000 3459 26371400 0 0 0 20000804 6944 6987 6819 6912 3416 19055800 0 0 0 20000803 6819 7037 6812 7025 3471 27272700 0 0 0 20000802 6856 7044 6850 6937 3428 24137200 0 0 0 20000801 6994 7006 6819 6869 3394 23582800 0 0 0 20000731 7019 7112 6925 6981 3450 35143000 0 0 0 20000728 7094 7181 6962 6969 3444 37824400 0 0 0 20000727 6787 7012 6750 6937 3428 37173700 0 0 0 20000726 6906 6950 6725 6781 3351 42703600 0 0 0 20000725 7081 7100 6837 6900 3410 32096700 0 0 0 20000724 7206 7212 7000 7056 3487 28084400 0 0 0 20000721 7475 7500 7187 7231 3573 28050500 0 0 0 20000720 7344 7525 7312 7481 3697 27348300 0 0 0 20000719 7606 7750 7281 7312 3613 69963600 0 0 0 20000718 7762 7950 7744 7850 3879 35313400 0 0 0 20000717 7825 7956 7750 7819 3864 27000000 0 0 0 20000714 7950 7975 7844 7894 3901 25590500 0 0 0 20000713 7881 8000 7737 7994 3950 40422500 0 0 0 20000712 7825 8100 7719 8031 3969 29188000 0 0 0 20000711 7881 8050 7850 7912 3910 18583800 0 0 0 20000710 8069 8131 7937 7944 3926 26347700 0 0 0 20000707 8127 8287 8056 8200 4052 27080300 0 0 0 20000706 7887 8169 7850 8094 4000 23940300 0 0 0 20000705 7987 7987 7825 7850 3879 17413400 0 0 0 20000703 7969 8006 7937 8000 3953 7871600 0 0 0 20000630 7706 8000 7669 8000 3953 26182800 0 0 0 20000629 7825 7894 7706 7719 3814 19227000 0 0 0 20000628 7900 8006 7862 7894 3901 18735000 0 0 0 20000627 7925 8012 7837 7881 3894 15538800 0 0 0 20000626 7750 8012 7750 7950 3929 24145500 0 0 0 20000623 7994 8006 7700 7769 3839 24909100 0 0 0 20000622 8137 8200 7931 7987 3947 43661900 0 0 0 20000621 7700 8219 7694 8069 3987 80205296 0 0 0 20000620 7387 7525 7375 7494 3703 31141700 0 0 0 20000619 7256 7381 7200 7369 3641 23303700 0 0 0 20000616 7262 7312 7150 7256 3586 34358300 0 0 0 20000615 7081 7269 7062 7237 3576 32799800 0 0 0 20000614 6981 7100 6950 7050 3484 39999700 0 0 0 20000613 6675 6800 6612 6787 3354 22147200 0 0 0 20000612 6900 6900 6637 6687 3304 24630500 0 0 0 20000609 6962 6969 6831 6881 3400 17858000 0 0 0 20000608 7156 7212 6825 6881 3400 47384400 0 0 0 20000607 6925 7075 6712 7050 3484 38158300 0 0 0 20000606 6819 6987 6781 6962 3440 49514800 0 0 0 20000605 6602 6837 6600 6687 3304 32200000 0 0 0 20000602 6600 6675 6500 6631 3277 40232500 0 0 0 20000601 6437 6600 6381 6456 3190 47255600 0 0 0 20000531 6364 6370 6206 6256 3091 27486400 0 0 0 20000530 6244 6412 6200 6338 3132 34272800 0 0 0 20000526 6206 6263 6038 6144 3036 27911600 0 0 0 20000525 6456 6475 6113 6150 3039 47176900 0 0 0 20000524 6313 6656 6300 6556 3240 42741900 0 0 0 20000523 6388 6556 6306 6319 3123 28982500 0 0 0 20000522 6512 6525 6244 6419 3172 34981700 0 0 0 20000519 6537 6594 6450 6506 3215 33294100 0 0 0 20000518 6806 6806 6587 6619 3271 26820300 0 0 0 20000517 6887 6912 6725 6769 3345 26621600 0 0 0 20000516 6956 7062 6906 6950 3434 24208300 0 0 0 20000515 6900 6944 6800 6937 3428 16955300 0 0 0 20000512 6844 6975 6825 6881 3400 18944700 0 0 0 20000511 6662 6812 6575 6787 3354 29198400 0 0 0 20000510 6775 6787 6575 6619 3271 33870000 0 0 0 20000509 7019 7044 6750 6781 3351 30394400 0 0 0 20000508 7094 7137 6969 6981 3450 18095900 0 0 0 20000505 7025 7181 6987 7112 3514 18201700 0 0 0 20000504 7031 7125 6931 7044 3481 21663400 0 0 0 20000503 7037 7081 6881 7056 3487 27681600 0 0 0 20000502 7281 7350 6950 6987 3453 48862700 0 0 0 20000501 7287 7400 7169 7344 3629 53908600 0 0 0 20000428 7075 7100 6825 6975 3447 39042000 0 0 0 20000427 6744 6994 6737 6981 3450 38837700 0 0 0 20000426 7000 7112 6737 6800 3360 53548700 0 0 0 20000425 6875 6950 6762 6937 3428 79763600 0 0 0 20000424 6725 6800 6500 6662 3292 156824496 0 0 0 20000420 7862 7987 7750 7894 3901 26195800 0 0 0 20000419 8144 8150 7812 7869 3889 26862000 0 0 0 20000418 7650 8194 7587 8056 3981 45901400 0 0 0 20000417 7425 7600 7300 7587 3749 59889500 0 0 0 20000414 7912 7950 7325 7412 3663 75613904 0 0 0 20000413 8087 8225 7900 7925 3916 47162700 0 0 0 20000412 8212 8225 7875 7937 3922 76503000 0 0 0 20000411 8512 8606 8350 8387 4145 35981400 0 0 0 20000410 8862 8862 8600 8606 4253 30344200 0 0 0 20000407 8700 8937 8500 8906 4401 41310600 0 0 0 20000406 8787 8800 8527 8600 4250 33211100 0 0 0 20000405 8825 8850 8587 8637 4268 41445900 0 0 0 20000404 9156 9200 8494 8856 4376 90623400 0 0 0 20000403 9444 9650 9000 9087 4490 130064200 0 0 0 20000331 10600 10825 10412 10625 5250 32141100 0 0 0 20000330 10619 10862 10250 10337 5108 32094400 0 0 0 20000329 10519 10894 10512 10719 5297 32183000 0 0 0 20000328 10362 10744 10237 10431 5155 40561200 0 0 0 20000327 10777 10825 10394 10406 5142 55720900 0 0 0 20000324 11262 11500 10956 11169 5519 56103100 0 0 0 20000323 10681 11287 10662 11187 5528 74113104 0 0 0 20000322 10281 10562 10112 10325 5102 46992300 0 0 0 20000321 9675 10312 9650 10275 5077 40826900 0 0 0 20000320 9875 9975 9650 9737 4812 23890200 0 0 0 20000317 9525 9950 9450 9937 4910 40581200 0 0 0 20000316 9594 9669 9325 9537 4713 38650600 0 0 0 20000315 9456 9662 9369 9537 4713 26606200 0 0 0 20000314 9862 9925 9512 9512 4700 36747200 0 0 0 20000313 9762 10025 9750 9800 4843 30919200 0 0 0 20000310 9956 10250 9950 10100 4991 42797000 0 0 0 20000309 9531 10000 9500 10000 4942 44104700 0 0 0 20000308 9381 9619 9100 9556 4722 47147800 0 0 0 20000307 9612 9750 9194 9287 4589 67530800 0 0 0 20000306 9600 9737 9012 9062 4478 46807300 0 0 0 20000303 9475 9887 9387 9612 4750 50721900 0 0 0 20000302 9181 9537 9112 9337 4614 53469800 0 0 0 20000301 8962 9409 8894 9081 4487 53447700 0 0 0 20000229 9175 9175 8887 8937 4416 29223600 0 0 0 20000228 9025 9212 8812 9156 4525 38069200 0 0 0 20000225 9469 9470 9050 9131 4512 32651100 0 0 0 20000224 9425 9587 9200 9475 4682 34870300 0 0 0 20000223 9350 9575 9206 9425 4657 37925600 0 0 0 20000222 9512 9712 9281 9381 4636 33152700 0 0 0 20000218 10000 10006 9487 9506 4697 39532300 0 0 0 20000217 9850 9969 9714 9962 4923 40172700 0 0 0 20000216 9925 10019 9712 9762 4824 32602000 0 0 0 20000215 9975 10000 9812 9856 4870 35515900 0 0 0 20000214 10123 10175 9906 9962 4923 40516700 0 0 0 20000211 10487 10487 9912 9994 4939 57784800 0 0 0 20000210 10389 10656 10250 10600 5238 27266100 0 0 0 20000209 10944 10944 10387 10400 5139 27547800 0 0 0 20000208 10644 11000 10644 10994 5433 28117000 0 0 0 20000207 10681 10687 10425 10662 5269 20004500 0 0 0 20000204 10437 10800 10414 10656 5266 27684200 0 0 0 20000203 10206 10419 10012 10362 5120 24594700 0 0 0 20000202 10244 10394 10050 10081 4982 24962200 0 0 0 20000201 9850 10325 9769 10294 5087 35103000 0 0 0 20000131 9762 9819 9487 9787 4836 36601100 0 0 0 20000128 9812 10025 9725 9825 4855 29114200 0 0 0 20000127 9989 10119 9725 9875 4880 31831600 0 0 0 20000126 10244 10350 9912 9937 4910 24683900 0 0 0 20000125 10100 10387 9956 10281 5080 29912500 0 0 0 20000124 10380 10569 10081 10125 5003 31803700 0 0 0 20000121 10700 10725 10325 10375 5127 34212700 0 0 0 20000120 10706 10969 10587 10600 5238 28177700 0 0 0 20000119 11050 11150 10600 10700 5288 48786400 0 0 0 20000118 11181 11650 11175 11531 5698 40742800 0 0 0 20000114 10719 11394 10575 11225 5547 36712800 0 0 0 20000113 10437 10862 10150 10781 5328 41573100 0 0 0 20000112 10850 10887 10444 10581 5229 33269700 0 0 0 20000111 11150 11425 10869 10937 5405 23372800 0 0 0 20000110 11344 11369 11137 11225 5547 22482800 0 0 0 20000107 10862 11225 10731 11144 5507 31010600 0 0 0 20000106 11219 11387 10837 11000 5436 27493000 0 0 0 20000105 11112 11637 10937 11381 5624 32035300 0 0 0 20000104 11356 11712 11225 11262 5565 27064800 0 0 0 20000103 11737 11862 11200 11656 5760 26616600 0 0 0 19991231 11750 11775 11625 11675 5769 6263800 0 0 0 19991230 11787 11994 11712 11762 5812 11180000 0 0 0 19991229 11694 11837 11681 11794 5828 8727200 0 0 0 19991228 11875 11881 11706 11750 5806 12298600 0 0 0 19991227 11844 11925 11612 11912 5886 16101700 0 0 0 19991223 11725 11925 11675 11744 5803 15516600 0 0 0 19991222 11630 11800 11512 11756 5809 19284100 0 0 0 19991221 11237 11662 11062 11587 5726 28724700 0 0 0 19991220 11481 11500 11119 11275 5572 19720800 0 0 0 19991217 11662 11712 11362 11525 5695 52954700 0 0 0 19991216 10925 11500 10894 11369 5618 64330200 0 0 0 19991215 9856 10875 9850 10844 5359 77789104 0 0 0 19991214 9619 10112 9531 9869 4877 72062704 0 0 0 19991213 9361 9694 9275 9662 4775 26349100 0 0 0 19991210 9337 9412 9225 9387 4639 18422500 0 0 0 19991209 9200 9331 9144 9275 4583 23134200 0 0 0 19991208 9312 9431 9169 9175 4534 20482300 0 0 0 19991207 9475 9487 9287 9300 4596 28435000 0 0 0 19991206 9525 9719 9475 9544 4716 24554200 0 0 0 19991203 9581 9712 9573 9612 4750 32050500 0 0 0 19991202 9306 9525 9287 9481 4685 27740800 0 0 0 19991201 9106 9394 9087 9319 4605 24433300 0 0 0 19991130 8975 9287 8956 9105 4499 32074400 0 0 0 19991129 9012 9206 8950 9019 4457 25730200 0 0 0 19991126 9162 9337 9100 9112 4503 14261100 0 0 0 19991124 8956 9225 8950 9169 4531 26888600 0 0 0 19991123 8925 9137 8837 8962 4429 35395800 0 0 0 19991122 8962 9037 8844 8981 4438 45303000 0 0 0 19991119 8444 8656 8437 8600 4250 29114700 0 0 0 19991118 8494 8581 8450 8494 4197 32250300 0 0 0 19991117 8644 8706 8500 8500 4200 33414800 0 0 0 19991116 8694 8775 8587 8731 4315 29584100 0 0 0 19991115 8825 8850 8694 8700 4299 23540300 0 0 0 19991112 8975 9000 8706 8919 4407 24711100 0 0 0 19991111 8825 9044 8825 8962 4429 34641400 0 0 0 19991110 8812 8912 8644 8712 4305 34694200 0 0 0 19991109 8975 8987 8644 8887 4392 54887700 0 0 0 19991108 8481 9075 8437 8994 4444 121915000 0 0 0 19991105 9181 9287 9050 9156 4525 35085800 0 0 0 19991104 9231 9275 9031 9175 4534 27125200 0 0 0 19991103 9294 9350 9150 9200 4546 22263300 0 0 0 19991102 9275 9450 9194 9256 4574 23177000 0 0 0 19991101 9325 9419 9212 9237 4565 26630900 0 0 0 19991029 9144 9400 9125 9256 4574 39729800 0 0 0 19991028 9000 9087 8931 8987 4441 35288100 0 0 0 19991027 9150 9162 8969 9087 4490 27213000 0 0 0 19991026 9437 9525 9227 9237 4565 26235900 0 0 0 19991025 9200 9356 9112 9244 4568 15249500 0 0 0 19991022 9356 9387 9175 9269 4580 21828300 0 0 0 19991021 9056 9312 9050 9306 4599 30400900 0 0 0 19991020 9156 9237 9025 9225 4559 44048300 0 0 0 19991019 8825 8925 8525 8631 4265 34974400 0 0 0 19991018 8719 8800 8506 8787 4342 37660000 0 0 0 19991015 8950 8981 8731 8806 4352 36896200 0 0 0 19991014 9087 9223 8969 9069 4482 21373900 0 0 0 19991013 9200 9312 9031 9106 4500 19054400 0 0 0 19991012 9400 9431 9237 9256 4574 13836700 0 0 0 19991011 9462 9500 9412 9431 4660 9973000 0 0 0 19991008 9350 9519 9212 9494 4692 17853300 0 0 0 19991007 9369 9506 9269 9375 4633 23022800 0 0 0 19991006 9231 9400 9206 9369 4630 17750200 0 0 0 19991005 9275 9387 8950 9181 4537 21703300 0 0 0 19991004 9050 9262 9025 9256 4574 15004100 0 0 0 19991001 9019 9062 8831 8998 4446 22124800 0 0 0 19990930 9000 9169 8881 9056 4475 23732000 0 0 0 19990929 9156 9212 8912 8950 4423 18743400 0 0 0 19990928 9125 9269 8906 9212 4552 23000500 0 0 0 19990927 9200 9294 9087 9144 4519 17069500 0 0 0 19990924 9019 9137 8887 9094 4494 35143300 0 0 0 19990923 9687 9687 9002 9119 4506 35540600 0 0 0 19990922 9475 9662 9369 9606 4747 24269100 0 0 0 19990921 9656 9656 9412 9462 4676 23542200 0 0 0 19990920 9600 9787 9500 9756 4821 24301400 0 0 0 19990917 9437 9650 9381 9644 4766 39890500 0 0 0 19990916 9287 9406 9062 9400 4645 22902500 0 0 0 19990915 9550 9575 9237 9262 4577 24210800 0 0 0 19990914 9369 9556 9362 9506 4697 20106100 0 0 0 19990913 9450 9481 9337 9387 4639 13938400 0 0 0 19990910 9506 9531 9400 9500 4695 17231700 0 0 0 19990909 9244 9414 9180 9406 4648 19241900 0 0 0 19990908 9369 9469 9206 9225 4559 21286400 0 0 0 19990907 9487 9669 9375 9425 4657 23516200 0 0 0 19990903 9375 9644 9350 9587 4738 26054100 0 0 0 19990902 9150 9256 9069 9181 4537 16670600 0 0 0 19990901 9231 9344 9162 9237 4565 18305600 0 0 0 19990831 9181 9312 9012 9256 4574 23442200 0 0 0 19990830 9287 9344 9156 9225 4559 16650600 0 0 0 19990827 9506 9512 9237 9325 4608 20976600 0 0 0 19990826 9537 9637 9369 9462 4676 30624700 0 0 0 19990825 9362 9600 9319 9531 4710 40943700 0 0 0 19990824 8706 9350 8706 9219 4556 60227800 0 0 0 19990823 8431 8662 8387 8644 4272 30225500 0 0 0 19990820 8400 8478 8306 8337 4120 23040000 0 0 0 19990819 8456 8512 8312 8381 4142 35744200 0 0 0 19990818 8444 8619 8406 8500 4200 29180900 0 0 0 19990817 8544 8550 8294 8456 4179 25877000 0 0 0 19990816 8506 8589 8231 8431 4166 28661400 0 0 0 19990813 8294 8562 8275 8469 4185 32555500 0 0 0 19990812 8394 8419 8162 8175 4040 30531600 0 0 0 19990811 8400 8469 8231 8419 4160 33054100 0 0 0 19990810 8356 8406 8162 8294 4099 31372300 0 0 0 19990809 8562 8581 8369 8381 4142 19670600 0 0 0 19990806 8606 8644 8494 8512 4206 33604500 0 0 0 19990805 8537 8637 8475 8575 4237 38320900 0 0 0 19990804 8512 8719 8475 8494 4197 37790500 0 0 0 19990803 8587 8606 8437 8475 4188 27528700 0 0 0 19990802 8569 8694 8437 8481 4191 24028300 0 0 0 19990730 8762 8862 8550 8581 4240 25565800 0 0 0 19990729 8869 8881 8631 8694 4296 28986400 0 0 0 19990728 8919 9050 8837 9000 4447 31111900 0 0 0 19990727 8881 8975 8800 8881 4389 32760200 0 0 0 19990726 8887 8981 8762 8762 4330 25443900 0 0 0 19990723 9156 9175 8969 9025 4460 34420300 0 0 0 19990722 9437 9450 9000 9106 4500 30453300 0 0 0 19990721 9362 9531 9300 9469 4679 27028400 0 0 0 19990720 9644 9675 9231 9331 4611 46145800 0 0 0 19990719 10000 10075 9781 9837 4861 40591200 0 0 0 19990716 9550 9987 9500 9944 4914 57687700 0 0 0 19990715 9500 9525 9375 9437 4663 20464800 0 0 0 19990714 9375 9500 9250 9494 4692 18994100 0 0 0 19990713 9312 9406 9281 9362 4626 15423900 0 0 0 19990712 9319 9475 9237 9419 4654 21926100 0 0 0 19990709 9237 9331 9225 9325 4608 16943300 0 0 0 19990708 9181 9300 9069 9256 4574 18898100 0 0 0 19990707 9006 9231 8987 9231 4562 16921400 0 0 0 19990706 9225 9294 8925 8956 4426 22715200 0 0 0 19990702 9087 9212 9031 9200 4546 16051600 0 0 0 19990701 8987 9150 8837 9119 4506 23873900 0 0 0 19990630 8775 9025 8675 9019 4457 28808000 0 0 0 19990629 8669 8806 8600 8800 4349 19490300 0 0 0 19990628 8550 8681 8494 8675 4287 15850800 0 0 0 19990625 8537 8644 8437 8494 4197 12470200 0 0 0 19990624 8575 8625 8400 8462 4182 16784800 0 0 0 19990623 8594 8737 8506 8600 4250 16971600 0 0 0 19990622 8844 8844 8625 8650 4274 19378600 0 0 0 19990621 8487 8900 8487 8894 4395 28101200 0 0 0 19990618 8231 8500 8212 8500 4200 34562700 0 0 0 19990617 8069 8300 8050 8287 4095 22241900 0 0 0 19990616 7906 8162 7894 8100 4003 24164100 0 0 0 19990615 7806 7887 7669 7769 3839 18490800 0 0 0 19990614 7875 7969 7744 7756 3833 14187700 0 0 0 19990611 8000 8050 7756 7812 3860 17272300 0 0 0 19990610 8187 8231 7906 7987 3947 17643600 0 0 0 19990609 8012 8262 8000 8231 4067 26658400 0 0 0 19990608 7987 8212 7900 7937 3922 20762800 0 0 0 19990607 7994 8106 7919 8025 3966 16199500 0 0 0 19990604 7694 7969 7675 7956 3932 17836400 0 0 0 19990603 7837 7894 7612 7637 3774 16471300 0 0 0 19990602 7806 7862 7625 7844 3876 21409800 0 0 0 19990601 8062 8075 7844 7850 3879 18025000 0 0 0 19990528 7875 8087 7812 8069 3987 20776200 0 0 0 19990527 7825 7944 7750 7837 3873 28351700 0 0 0 19990526 7719 7850 7550 7850 3879 26012200 0 0 0 19990525 7675 7925 7612 7625 3768 25399100 0 0 0 19990524 7787 7787 7606 7725 3817 19497800 0 0 0 19990521 7850 7900 7700 7756 3833 28286900 0 0 0 19990520 7956 8000 7837 7844 3876 21194800 0 0 0 19990519 7987 7987 7725 7931 3919 23258400 0 0 0 19990518 7981 8025 7794 7869 3889 31934400 0 0 0 19990517 7737 7956 7700 7912 3910 33428000 0 0 0 19990514 7887 7994 7662 7687 3799 42200800 0 0 0 19990513 8112 8175 7912 7912 3910 25873400 0 0 0 19990512 8075 8100 7925 8050 3978 30072000 0 0 0 19990511 8075 8102 7944 7987 3947 21394800 0 0 0 19990510 7987 8050 7825 7969 3938 23114100 0 0 0 19990507 7962 8037 7800 7906 3907 24009100 0 0 0 19990506 8069 8112 7750 7794 3851 37010800 0 0 0 19990505 7912 7987 7644 7912 3910 33516400 0 0 0 19990504 8050 8181 7775 7806 3857 33251700 0 0 0 19990503 8144 8150 7856 7987 3947 33590000 0 0 0 19990430 8275 8375 7987 8131 4018 29284500 0 0 0 19990429 8237 8369 8041 8206 4055 30440500 0 0 0 19990428 8531 8650 8172 8212 4058 27982700 0 0 0 19990427 8875 8875 8394 8400 4151 29334500 0 0 0 19990426 8719 8894 8675 8800 4349 24177700 0 0 0 19990423 8500 8700 8300 8600 4250 28299400 0 0 0 19990422 8500 8525 8337 8494 4197 27552800 0 0 0 19990421 8212 8250 8000 8200 4052 46370000 0 0 0 19990420 8225 8400 8000 8312 4107 54235200 0 0 0 19990419 8687 8812 8037 8100 4003 37697000 0 0 0 19990416 8906 8912 8587 8662 4280 22390900 0 0 0 19990415 8731 8987 8387 8887 4392 36301400 0 0 0 19990414 9081 9112 8587 8587 4243 26473100 0 0 0 19990413 9312 9312 8919 9012 4453 23375300 0 0 0 19990412 9162 9362 9137 9300 4596 18934700 0 0 0 19990409 9425 9500 9300 9425 4657 15913100 0 0 0 19990408 9325 9462 9100 9456 4673 19323300 0 0 0 19990407 9487 9500 9125 9331 4611 23458000 0 0 0 19990406 9519 9562 9325 9406 4648 19841600 0 0 0 19990405 9431 9502 9350 9494 4692 19926700 0 0 0 19990401 9125 9287 9027 9269 4580 20554700 0 0 0 19990331 9450 9462 8912 8962 4429 29379800 0 0 0 19990330 9337 9350 9225 9300 4596 33751900 0 0 0 19990329 9012 9262 8787 9237 4565 39893300 2 1 0 19990326 17894 18038 17575 17813 4401 23673000 0 0 0 19990325 17306 18006 17250 17994 4446 27363000 0 0 0 19990324 16700 17181 16313 17125 4231 20663400 0 0 0 19990323 17269 17413 16625 16656 4115 17398300 0 0 0 19990322 17294 17494 17200 17281 4270 13935300 0 0 0 19990319 17388 17413 16988 17119 4230 22998000 0 0 0 19990318 16644 17256 16619 17244 4261 14062200 0 0 0 19990317 16906 16944 16675 16713 4129 11235500 0 0 0 19990316 16550 17000 16425 16906 4177 17143300 0 0 0 19990315 16056 16600 15788 16588 4099 15153800 0 0 0 19990312 16263 16275 15681 16019 3958 18353800 0 0 0 19990311 16100 16456 15931 16144 3989 15741100 0 0 0 19990310 16231 16250 15919 16138 3987 13283600 0 0 0 19990309 15988 16475 15975 16181 3998 22533700 0 0 0 19990308 15550 15923 15500 15900 3929 11682300 0 0 0 19990305 15475 15538 15313 15494 3828 11828900 0 0 0 19990304 15113 15350 14813 15225 3762 15426400 0 0 0 19990303 14900 15069 14706 14963 3697 19205000 0 0 0 19990302 15188 15413 14763 14856 3671 14643800 0 0 0 19990301 14956 15256 14950 15175 3749 14584700 0 0 0 19990226 15238 15250 14950 15013 3709 14823000 0 0 0 19990225 15238 15375 14963 15350 3793 17706700 0 0 0 19990224 15644 15938 15275 15288 3777 16926600 0 0 0 19990223 15294 15563 15050 15544 3841 23780500 0 0 0 19990222 14825 14900 14475 14881 3677 23133400 0 0 0 19990219 14744 14925 14575 14775 3651 18272200 0 0 0 19990218 15094 15138 14398 14575 3601 29263700 0 0 0 19990217 15294 15413 14850 15000 3706 25306100 0 0 0 19990216 15975 15988 15456 15625 3861 18420500 0 0 0 19990212 16169 16369 15713 15775 3898 15734100 0 0 0 19990211 16275 16388 16038 16275 4021 15092300 0 0 0 19990210 15988 16438 15863 16063 3969 18425500 0 0 0 19990209 16494 16675 15975 16006 3955 19325300 0 0 0 19990208 16256 16556 16163 16525 4083 27470500 0 0 0 19990205 16025 16163 15488 16000 3953 31989800 0 0 0 19990204 16813 16838 15888 15906 3930 22292300 0 0 0 19990203 16638 16988 16600 16681 4122 18441400 0 0 0 19990202 17250 17256 16625 16763 4142 22992200 0 0 0 19990201 17544 17594 17081 17294 4273 20433600 0 0 0 19990129 17475 17513 17088 17500 4324 19894500 0 0 0 19990128 17175 17406 16981 17400 4299 19715000 0 0 0 19990127 17250 17444 16850 16863 4167 24513100 0 0 0 19990126 16550 17175 16450 17156 4239 30051200 0 0 0 19990125 16169 16331 15913 16188 4000 25774200 0 0 0 19990122 15563 16023 15525 15625 3861 20540000 0 0 0 19990121 16175 16331 15775 15831 3912 20024500 0 0 0 19990120 16694 16775 16248 16263 4018 31370500 0 0 0 19990119 15138 15838 15088 15563 3845 25688400 0 0 0 19990115 14294 15000 14138 14975 3700 14839400 0 0 0 19990114 14525 14556 14150 14175 3502 14805500 0 0 0 19990113 13600 14775 13600 14381 3553 18840200 0 0 0 19990112 14813 14813 14100 14219 3513 14480600 0 0 0 19990111 15088 15094 14425 14750 3644 11619100 0 0 0 19990108 15219 15250 14700 14988 3703 12561900 0 0 0 19990107 14975 15063 14825 15050 3719 12791900 0 0 0 19990106 14950 15150 14675 15125 3737 17269700 0 0 0 19990105 14188 14800 14144 14650 3620 16070600 0 0 0 19990104 13961 14525 13938 14100 3484 17329800 0 0 0 19981231 13919 14000 13800 13869 3427 5963400 0 0 0 19981230 14088 14336 13888 13900 3434 8738900 0 0 0 19981229 14256 14256 13963 14050 3471 7414500 0 0 0 19981228 14300 14363 14150 14238 3518 5914200 0 0 0 19981224 14363 14400 14150 14175 3502 3462700 0 0 0 19981223 14038 14381 13938 14356 3547 8737800 0 0 0 19981222 14050 14050 13738 13844 3421 10341700 0 0 0 19981221 13863 14219 13775 14044 3470 12032500 0 0 0 19981218 13500 13825 13413 13781 3405 14913100 0 0 0 19981217 13419 13488 13225 13438 3320 11741400 0 0 0 19981216 13250 13513 12913 13375 3305 15009400 0 0 0 19981215 12931 13200 12925 13188 3258 12935500 0 0 0 19981214 13275 13375 12769 12794 3161 16024700 0 0 0 19981211 13100 13469 13075 13400 3311 12933400 0 0 0 19981210 13313 13463 13138 13156 3251 14256100 0 0 0 19981209 13213 13381 13000 13363 3302 11198400 0 0 0 19981208 13288 13425 12975 13119 3241 19399800 0 0 0 19981207 12769 13375 12675 13356 3300 22453600 0 0 0 19981204 12494 12737 12400 12737 3147 11092500 0 0 0 19981203 12687 12894 12200 12212 3017 12860500 0 0 0 19981202 12919 12975 12550 12675 3132 16445500 0 0 0 19981201 12025 12975 12012 12950 3200 21584200 0 0 0 19981130 12938 13027 12194 12200 3014 17727800 0 0 0 19981127 12512 12813 12431 12806 3164 6586100 0 0 0 19981125 12269 12437 12075 12425 3070 10353300 0 0 0 19981124 11869 12506 11862 12169 3007 25283600 0 0 0 19981123 11250 12019 11250 11919 2945 27721900 0 0 0 19981120 11275 11375 11125 11362 2807 12102000 0 0 0 19981119 10906 11250 10906 11175 2761 11308100 0 0 0 19981118 10956 11106 10912 10975 2712 10424400 0 0 0 19981117 10900 11237 10894 11187 2764 14689400 0 0 0 19981116 11131 11175 10750 10881 2688 10658000 0 0 0 19981113 10844 11050 10837 11000 2718 7093400 0 0 0 19981112 11025 11112 10850 10875 2687 9632700 0 0 0 19981111 11344 11475 11087 11106 2744 15977500 0 0 0 19981110 11012 11344 11006 11206 2769 18023900 0 0 0 19981109 10919 11137 10881 11069 2735 17244400 0 0 0 19981106 10606 10975 10594 10931 2701 18618300 0 0 0 19981105 10531 10762 10525 10637 2628 19182800 0 0 0 19981104 10581 10731 10487 10550 2607 16867700 0 0 0 19981103 10550 10656 10475 10519 2599 9140500 0 0 0 19981102 10637 10687 10500 10581 2614 12101100 0 0 0 19981030 10725 10819 10512 10587 2616 14831100 0 0 0 19981029 10544 10750 10544 10662 2634 13101100 0 0 0 19981028 10487 10662 10487 10569 2611 14203300 0 0 0 19981027 10775 10787 10500 10544 2605 16363600 0 0 0 19981026 10681 10800 10569 10706 2645 14925000 0 0 0 19981023 10900 11000 10619 10637 2628 14970800 0 0 0 19981022 10600 11012 10525 11000 2718 20482000 0 0 0 19981021 10487 10687 10306 10644 2630 31346700 0 0 0 19981020 10325 10337 9962 10025 2477 23593300 0 0 0 19981019 10412 10419 10112 10294 2543 15046900 0 0 0 19981016 10600 10650 10400 10506 2596 17157800 0 0 0 19981015 10012 10562 9962 10544 2605 16565300 0 0 0 19981014 9587 10137 9587 10019 2475 15601300 0 0 0 19981013 9950 9975 9575 9644 2383 12003900 0 0 0 19981012 9925 10100 9850 9975 2465 12878900 0 0 0 19981009 9319 9700 9225 9687 2393 18168400 0 0 0 19981008 9056 9187 8775 9119 2253 36185300 0 0 0 19981007 9737 9975 9337 9412 2326 22681900 0 0 0 19981006 10250 10362 9737 9762 2412 19141700 0 0 0 19981005 10250 10287 9650 10119 2500 28736900 0 0 0 19981002 10337 10519 10100 10412 2573 16473800 0 0 0 19981001 10806 10950 10400 10406 2571 16360900 0 0 0 19980930 11231 11356 11003 11006 2719 9723900 0 0 0 19980929 11181 11400 11137 11287 2789 12189100 0 0 0 19980928 11300 11437 10975 11131 2750 10352000 0 0 0 19980925 10912 11312 10862 11306 2793 11975000 0 0 0 19980924 11312 11462 10900 11012 2721 15880600 0 0 0 19980923 10962 11387 10850 11362 2807 16319200 0 0 0 19980922 10844 10987 10675 10919 2698 10770800 0 0 0 19980921 10250 10806 10237 10787 2665 11472500 0 0 0 19980918 10575 10625 10431 10537 2603 11840600 0 0 0 19980917 10531 10650 10481 10494 2593 11297200 0 0 0 19980916 10787 10850 10612 10819 2673 10722700 0 0 0 19980915 10587 10844 10512 10831 2676 12343000 0 0 0 19980914 10494 10706 10487 10600 2619 11272700 0 0 0 19980911 10112 10462 10012 10425 2576 14751400 0 0 0 19980910 10000 10112 9869 10075 2489 15194800 0 0 0 19980909 10225 10444 10162 10225 2526 16370300 0 0 0 19980908 10000 10206 9906 10197 2519 15160000 0 0 0 19980904 9969 10025 9612 9662 2387 12724100 0 0 0 19980903 9875 10075 9837 9925 2452 16880500 0 0 0 19980902 10181 10425 10025 10056 2485 15865000 0 0 0 19980901 9525 10175 9450 10125 2502 35032700 0 0 0 19980831 10487 10650 9575 9594 2370 33174100 0 0 0 19980828 10825 10962 10475 10525 2601 18183900 0 0 0 19980827 11056 11275 10850 10925 2699 18723300 0 0 0 19980826 11125 11375 11087 11256 2781 11201700 0 0 0 19980825 11137 11369 11112 11281 2787 14510500 0 0 0 19980824 11031 11200 11000 11037 2727 6585300 0 0 0 19980821 11112 11187 10875 11062 2733 14881400 0 0 0 19980820 11012 11275 10969 11256 2781 12494100 0 0 0 19980819 11225 11275 11025 11056 2732 13931600 0 0 0 19980818 10787 11181 10737 11125 2749 17652200 0 0 0 19980817 10350 10737 10300 10731 2651 13523000 0 0 0 19980814 10469 10506 10350 10425 2576 7392500 0 0 0 19980813 10412 10600 10375 10394 2568 12803000 0 0 0 19980812 10431 10519 10300 10506 2596 13440000 0 0 0 19980811 10287 10437 10200 10344 2556 15246400 0 0 0 19980810 10581 10631 10444 10444 2580 11691300 0 0 0 19980807 10744 10750 10506 10587 2616 13744800 0 0 0 19980806 10375 10694 10362 10687 2641 17080900 0 0 0 19980805 10412 10625 10150 10431 2577 30053400 0 0 0 19980804 10862 10962 10419 10450 2582 22854700 0 0 0 19980803 10912 11087 10737 10844 2679 18392500 0 0 0 19980731 11294 11352 10994 10994 2716 13429800 0 0 0 19980730 11194 11362 11075 11344 2803 18190300 0 0 0 19980729 11325 11425 11006 11069 2735 14937000 0 0 0 19980728 11600 11687 11200 11225 2773 19597200 0 0 0 19980727 11312 11675 11069 11675 2885 14754800 0 0 0 19980724 11375 11562 11250 11381 2812 15092500 0 0 0 19980723 11631 11750 11300 11300 2792 12761600 0 0 0 19980722 11200 11725 11187 11675 2885 17915600 0 0 0 19980721 11687 11900 11250 11281 2787 18652000 0 0 0 19980720 11819 11950 11681 11700 2891 11453600 0 0 0 19980717 11750 11962 11594 11794 2914 20781100 0 0 0 19980716 11806 11887 11662 11737 2900 16282000 0 0 0 19980715 11600 11800 11562 11737 2900 12173900 0 0 0 19980714 11825 11875 11550 11650 2878 14244800 0 0 0 19980713 11412 11825 11362 11756 2905 17309100 0 0 0 19980710 11112 11325 10987 11319 2797 11354400 0 0 0 19980709 11000 11200 10975 11100 2743 10923900 0 0 0 19980708 10812 11012 10675 10987 2715 10393100 0 0 0 19980707 10781 10856 10650 10794 2667 8108900 0 0 0 19980706 10687 10806 10537 10781 2664 8830800 0 0 0 19980702 10881 10912 10712 10725 2650 6830500 0 0 0 19980701 10912 11012 10719 10937 2702 13371900 0 0 0 19980630 10525 10856 10462 10837 2678 19253900 0 0 0 19980629 10550 10769 10525 10744 2655 16480200 0 0 0 19980626 10225 10462 10200 10444 2580 13920200 0 0 0 19980625 10587 10687 10137 10156 2509 22243700 0 0 0 19980624 10169 10512 9994 10494 2593 26431900 0 0 0 19980623 9581 10087 9525 10075 2489 31173700 0 0 0 19980622 9475 9594 9369 9581 2367 12243800 0 0 0 19980619 9287 9475 9250 9469 2340 22810500 0 0 0 19980618 9081 9175 9037 9119 2253 9811100 0 0 0 19980617 8994 9237 8975 9106 2250 19040800 0 0 0 19980616 8631 8994 8550 8987 2221 15287200 0 0 0 19980615 8469 8731 8456 8594 2123 10712300 0 0 0 19980612 8487 8612 8400 8575 2119 10331400 0 0 0 19980611 8644 8712 8512 8531 2108 10322200 0 0 0 19980610 8662 8837 8587 8600 2125 8324100 0 0 0 19980609 8531 8756 8525 8706 2151 8924100 0 0 0 19980608 8562 8631 8500 8569 2117 4722500 0 0 0 19980605 8587 8650 8475 8625 2131 8612300 0 0 0 19980604 8469 8612 8362 8606 2126 8434700 0 0 0 19980603 8587 8644 8412 8431 2083 9004200 0 0 0 19980602 8406 8594 8387 8550 2113 9644200 0 0 0 19980601 8387 8461 8312 8375 2069 10614400 0 0 0 19980529 8637 8650 8475 8481 2095 8524400 0 0 0 19980528 8575 8637 8506 8631 2133 7690500 0 0 0 19980527 8287 8612 8287 8600 2125 14645600 0 0 0 19980526 8531 8619 8350 8362 2066 11123100 0 0 0 19980522 8662 8675 8544 8556 2114 9033600 0 0 0 19980521 8581 8737 8550 8637 2134 9170000 0 0 0 19980520 8612 8687 8537 8575 2119 8927300 0 0 0 19980519 8581 8694 8556 8650 2137 13063400 0 0 0 19980518 8450 8650 8450 8606 2126 20103900 0 0 0 19980515 9012 9019 8875 8944 2210 12042000 0 0 0 19980514 8587 9100 8581 8894 2198 23695600 0 0 0 19980513 8869 8875 8650 8694 2148 20170200 0 0 0 19980512 8325 8575 8325 8569 2117 16040600 0 0 0 19980511 8612 8619 8406 8425 2082 12873400 0 0 0 19980508 8187 8612 8187 8575 2119 24073600 0 0 0 19980507 8619 8625 8319 8337 2060 19508600 0 0 0 19980506 8750 8750 8600 8637 2134 12032000 0 0 0 19980505 8762 8956 8700 8775 2168 12710900 0 0 0 19980504 8919 8987 8794 8806 2176 9477700 0 0 0 19980501 9019 9050 8812 8962 2214 9004100 0 0 0 19980430 9150 9162 8969 9012 2227 13623100 0 0 0 19980429 9006 9150 8962 9050 2236 12518400 0 0 0 19980428 9212 9225 8902 8987 2221 14170900 0 0 0 19980427 8950 9053 8850 9031 2231 14692500 0 0 0 19980424 9350 9475 9187 9212 2276 12864100 0 0 0 19980423 9725 9737 9414 9450 2335 16055900 0 0 0 19980422 9600 9912 9562 9887 2443 20043300 0 0 0 19980421 9469 9500 9312 9487 2344 12987200 0 0 0 19980420 9237 9500 9219 9462 2338 11385900 0 0 0 19980417 9150 9225 9031 9212 2276 9351100 0 0 0 19980416 9037 9206 9019 9169 2265 9926100 0 0 0 19980415 8925 9137 8887 9137 2258 10127200 0 0 0 19980414 8869 8956 8750 8844 2185 7124400 0 0 0 19980413 8881 8900 8675 8862 2190 8294200 0 0 0 19980409 8794 8962 8750 8900 2199 8407500 0 0 0 19980408 8675 8900 8662 8894 2198 9203000 0 0 0 19980407 8931 9062 8675 8725 2156 15662000 0 0 0 19980406 9262 9262 8906 8994 2222 18562500 0 0 0 19980403 9200 9306 9150 9300 2298 10250800 0 0 0 19980402 9069 9194 8987 9131 2256 10355800 0 0 0 19980401 8981 9062 8850 9037 2233 9213900 0 0 0 19980331 8862 8975 8850 8950 2211 9546700 0 0 0 19980330 8806 8862 8712 8794 2173 6869100 0 0 0 19980327 8937 8937 8756 8781 2170 9731600 0 0 0 19980326 8850 8956 8750 8825 2180 11360500 0 0 0 19980325 9050 9094 8725 8881 2194 31061900 0 0 0 19980324 8419 8506 8344 8494 2099 8070600 0 0 0 19980323 8119 8462 8106 8387 2072 13763900 0 0 0 19980320 8212 8300 8050 8181 2021 14081700 0 0 0 19980319 8150 8231 8125 8200 2026 7577500 0 0 0 19980318 8006 8181 7987 8175 2020 8473000 0 0 0 19980317 8169 8169 7969 8037 1986 13460900 0 0 0 19980316 8244 8275 8137 8200 2026 6997700 0 0 0 19980313 8244 8300 8156 8237 2035 8138800 0 0 0 19980312 8250 8262 8081 8187 2023 11990800 0 0 0 19980311 8200 8200 7975 8069 1994 9965200 0 0 0 19980310 8119 8150 7994 8150 2014 11852500 0 0 0 19980309 8250 8250 7950 7959 1967 13066300 0 0 0 19980306 8031 8275 8025 8275 2045 12851900 0 0 0 19980305 7925 8144 7925 8006 1978 23066100 0 0 0 19980304 8244 8381 8156 8231 2034 17883100 0 0 0 19980303 8262 8456 8256 8450 2088 12693100 0 0 0 19980302 8587 8587 8306 8331 2058 12525300 0 0 0 19980227 8556 8600 8456 8475 2094 11884800 0 0 0 19980226 8550 8569 8444 8550 2113 15350900 0 0 0 19980225 8344 8500 8306 8494 2099 23739500 0 0 0 19980224 8337 8494 8187 8212 2029 29578600 0 0 0 19980223 8094 8169 7937 8162 2017 30201400 2 1 0 19980220 15550 15575 15288 15513 1916 10762300 0 0 0 19980219 15550 15606 15425 15488 1913 9222700 0 0 0 19980218 15463 15600 15375 15463 1910 9579500 0 0 0 19980217 15850 15850 15388 15438 1907 10714400 0 0 0 19980213 15863 15875 15738 15750 1946 5278400 0 0 0 19980212 15806 15894 15644 15875 1961 9583600 0 0 0 19980211 15938 16006 15706 15894 1964 9561700 0 0 0 19980210 15725 15950 15675 15925 1967 6013800 0 0 0 19980209 15875 15888 15563 15719 1942 6838100 0 0 0 19980206 15538 15825 15513 15813 1954 6263800 0 0 0 19980205 15813 15875 15475 15544 1920 8380600 0 0 0 19980204 15588 15800 15506 15681 1937 7744100 0 0 0 19980203 15513 15613 15381 15588 1926 7672800 0 0 0 19980202 15175 15513 15050 15488 1913 12305200 0 0 0 19980130 14863 15000 14763 14919 1843 6263900 0 0 0 19980129 14894 15013 14750 14825 1831 9200000 0 0 0 19980128 14625 14950 14550 14900 1841 9925300 0 0 0 19980127 14238 14588 14156 14519 1794 12194100 0 0 0 19980126 13988 14188 13845 14175 1751 9287300 0 0 0 19980123 13875 13944 13670 13825 1708 7916300 0 0 0 19980122 13556 13988 13531 13863 1713 19893800 0 0 0 19980121 13725 13844 13563 13700 1692 10699200 0 0 0 19980120 13413 13800 13400 13781 1703 8124800 0 0 0 19980116 13238 13538 13231 13525 1671 9122300 0 0 0 19980115 13038 13300 12988 13231 1635 6332200 0 0 0 19980114 13213 13250 12925 13113 1620 6850600 0 0 0 19980113 12950 13225 12813 13213 1632 8372800 0 0 0 19980112 12462 13000 12437 12950 1600 9804400 0 0 0 19980109 13006 13150 12587 12700 1569 10942800 0 0 0 19980108 12863 13213 12750 13050 1612 9703800 0 0 0 19980107 12988 13119 12750 12956 1601 7690300 0 0 0 19980106 12975 13300 12925 13113 1620 8484500 0 0 0 19980105 13125 13363 12787 13038 1611 10051300 0 0 0 19980102 12963 13150 12950 13113 1620 4973300 0 0 0 19971231 13100 13150 12900 12925 1597 5773100 0 0 0 19971230 12644 13100 12625 13025 1609 9734800 0 0 0 19971229 12237 12675 12212 12631 1560 8480800 0 0 0 19971226 11887 12075 11875 12075 1492 4053400 0 0 0 19971224 12375 12387 11800 11894 1469 11052200 0 0 0 19971223 12706 12825 12300 12331 1523 8404700 0 0 0 19971222 12913 13000 12587 12700 1569 7384500 0 0 0 19971219 12875 13019 12625 12869 1590 17262800 0 0 0 19971218 13450 13475 13038 13088 1617 12350600 0 0 0 19971217 13988 14038 13550 13563 1676 6436300 0 0 0 19971216 13588 14038 13500 13906 1718 8178100 0 0 0 19971215 13644 13700 13300 13613 1682 10542800 0 0 0 19971212 13775 13850 13600 13675 1689 6793300 0 0 0 19971211 14038 14100 13888 13906 1718 8775800 0 0 0 19971210 14225 14325 14100 14225 1757 8306700 0 0 0 19971209 14500 14538 14350 14431 1783 6474400 0 0 0 19971208 14350 14663 14313 14613 1805 6246400 0 0 0 19971205 14213 14475 14213 14313 1768 6020900 0 0 0 19971204 14475 14588 14225 14256 1761 7833800 0 0 0 19971203 14169 14506 14100 14469 1787 7216300 0 0 0 19971202 14356 14488 14200 14225 1757 6271400 0 0 0 19971201 14194 14400 14163 14381 1777 6129100 0 0 0 19971128 14125 14225 14113 14150 1748 2176400 0 0 0 19971126 13900 14188 13825 14156 1749 7882700 0 0 0 19971125 13588 13925 13575 13900 1717 7062300 0 0 0 19971124 13713 13813 13550 13550 1674 4888600 0 0 0 19971121 13781 13800 13638 13788 1703 8531900 0 0 0 19971120 13525 13713 13488 13688 1691 6710200 0 0 0 19971119 13363 13513 13338 13506 1669 3968000 0 0 0 19971118 13494 13550 13375 13400 1655 4588400 0 0 0 19971117 13450 13581 13344 13488 1666 7512800 0 0 0 19971114 13163 13388 13138 13331 1647 5834500 0 0 0 19971113 13006 13163 12919 13156 1625 7512800 0 0 0 19971112 13013 13100 12900 12919 1596 5724700 0 0 0 19971111 13044 13144 12938 13063 1614 4630500 0 0 0 19971110 13163 13250 12975 13019 1608 4598800 0 0 0 19971107 13006 13200 12988 13156 1625 7955600 0 0 0 19971106 13325 13350 13175 13206 1631 5035200 0 0 0 19971105 13450 13463 13250 13356 1650 5316400 0 0 0 19971104 13400 13494 13319 13425 1659 6142800 0 0 0 19971103 13163 13425 13131 13413 1657 8466700 0 0 0 19971031 13100 13150 12963 13000 1606 5851700 0 0 0 19971030 12950 13138 12850 12863 1589 9013400 0 0 0 19971029 13375 13506 13013 13088 1617 10692500 0 0 0 19971028 13225 13500 12350 13338 1648 20011300 0 0 0 19971027 13488 13625 12863 12888 1592 12104700 0 0 0 19971024 13688 13725 13325 13538 1672 8755900 0 0 0 19971023 13200 13725 13200 13563 1676 8302700 0 0 0 19971022 13838 13850 13538 13569 1676 6973000 0 0 0 19971021 13613 13923 13531 13850 1711 14460500 0 0 0 19971020 13300 13525 12750 13263 1639 19260300 0 0 0 19971017 13313 13463 13038 13225 1634 10967800 0 0 0 19971016 13613 13663 13225 13391 1654 5919200 0 0 0 19971015 13575 13600 13488 13575 1677 5628400 0 0 0 19971014 13713 13738 13538 13669 1689 4170300 0 0 0 19971013 13700 13788 13656 13675 1689 2382200 0 0 0 19971010 13831 13875 13625 13650 1686 3112700 0 0 0 19971009 13850 13963 13813 13894 1716 4336400 0 0 0 19971008 13663 13906 13625 13900 1717 8905000 0 0 0 19971007 13500 13769 13463 13656 1687 6823400 0 0 0 19971006 13588 13625 13425 13513 1669 5223300 0 0 0 19971003 13494 13625 13338 13494 1667 7538800 0 0 0 19971002 13375 13463 13275 13319 1645 3606100 0 0 0 19971001 13250 13450 13138 13388 1654 7685200 0 0 0 19970930 13444 13575 13225 13231 1635 5490300 0 0 0 19970929 13350 13475 13288 13450 1662 3442800 0 0 0 19970926 13363 13375 13163 13338 1648 4582300 0 0 0 19970925 13288 13413 13206 13275 1640 4914100 0 0 0 19970924 13563 13606 13213 13244 1636 7507800 0 0 0 19970923 13356 13550 13313 13550 1674 4995200 0 0 0 19970922 13500 13588 13319 13331 1647 5410000 0 0 0 19970919 13225 13525 13200 13519 1670 9684700 0 0 0 19970918 13425 13513 13144 13225 1634 7637300 0 0 0 19970917 13663 13675 13263 13319 1645 7701900 0 0 0 19970916 13175 13700 13100 13638 1685 12821400 0 0 0 19970915 13563 13725 13063 13069 1615 16128400 0 0 0 19970912 13688 13838 13563 13794 1704 6073100 0 0 0 19970911 13500 13738 13288 13681 1690 7723800 0 0 0 19970910 13888 13913 13506 13513 1669 6662800 0 0 0 19970909 13925 14025 13838 13950 1723 4935000 0 0 0 19970908 13775 13981 13775 13931 1721 5303100 0 0 0 19970905 13906 13969 13625 13731 1696 6055300 0 0 0 19970904 13600 13850 13575 13819 1707 5564800 0 0 0 19970903 13763 13888 13619 13656 1687 5364200 0 0 0 19970902 13313 13750 13300 13719 1695 6266400 0 0 0 19970829 13206 13388 13175 13219 1633 4733400 0 0 0 19970828 13350 13375 13200 13206 1631 5458100 0 0 0 19970827 13525 13531 13300 13456 1662 6172200 0 0 0 19970826 13600 13688 13475 13500 1668 4291400 0 0 0 19970825 13788 13900 13563 13650 1686 4861100 0 0 0 19970822 13525 13750 13413 13725 1696 9020300 0 0 0 19970821 14163 14238 13750 13788 1703 8052300 0 0 0 19970820 13900 14069 13700 14056 1736 6434400 0 0 0 19970819 13475 13900 13463 13881 1715 11380500 0 0 0 19970818 13300 13388 13100 13388 1654 8749700 0 0 0 19970815 13550 13600 13275 13288 1642 6387500 0 0 0 19970814 13600 13675 13413 13625 1683 5741900 0 0 0 19970813 13813 13825 13475 13606 1681 8342200 0 0 0 19970812 13938 13975 13581 13600 1680 7611400 0 0 0 19970811 14000 14025 13638 13825 1708 9090900 0 0 0 19970808 14281 14313 14000 14000 1730 8353000 0 0 0 19970807 14431 14438 14200 14394 1778 5495300 0 0 0 19970806 14331 14463 14225 14344 1772 5429800 0 0 0 19970805 14225 14438 14200 14331 1770 7420500 0 0 0 19970804 14025 14200 13944 14156 1749 5794200 0 0 0 19970801 14138 14181 13919 14063 1737 7366400 0 0 0 19970731 14200 14213 14088 14138 1747 5280200 0 0 0 19970730 14075 14200 13963 14113 1744 9790800 0 0 0 19970729 13675 14006 13613 13994 1729 9884200 0 0 0 19970728 13925 13938 13575 13700 1692 7050800 0 0 0 19970725 13850 14225 13725 13850 1711 11293400 0 0 0 19970724 13838 14038 13563 13800 1705 17733000 0 0 0 19970723 14525 14688 14100 14144 1747 11947000 0 0 0 19970722 13688 14481 13675 14413 1781 12674700 0 0 0 19970721 14088 14100 13375 13594 1679 15904500 0 0 0 19970718 14500 14738 14000 14050 1736 19869200 0 0 0 19970717 15050 15075 14650 14950 1847 16463300 0 0 0 19970716 14238 14950 14000 14844 1834 13903400 0 0 0 19970715 13806 13925 13663 13847 1711 9442300 0 0 0 19970714 13081 13600 13050 13594 1679 7182500 0 0 0 19970711 13025 13106 12844 12975 1603 4762800 0 0 0 19970710 13050 13125 12888 12988 1605 5474100 0 0 0 19970709 13250 13263 12950 13075 1615 6035200 0 0 0 19970708 12938 13131 12894 13125 1621 4501400 0 0 0 19970707 13063 13175 12938 12950 1600 4917800 0 0 0 19970703 13006 13006 12850 12956 1601 3598600 0 0 0 19970702 12562 12850 12406 12838 1586 6657300 0 0 0 19970701 12644 12687 12325 12494 1544 7423400 0 0 0 19970630 12787 12875 12619 12637 1561 4789100 0 0 0 19970627 12913 13000 12725 12750 1575 4777500 0 0 0 19970626 13013 13081 12787 12825 1584 4666300 0 0 0 19970625 13288 13325 12981 13044 1611 6200900 0 0 0 19970624 12950 13213 12838 13206 1631 4917700 0 0 0 19970623 12988 13150 12800 12806 1582 4468800 0 0 0 19970620 12938 13138 12850 12988 1605 8030000 0 0 0 19970619 12838 13075 12800 12931 1597 8195500 0 0 0 19970618 13325 13350 13006 13019 1608 6961300 0 0 0 19970617 13150 13494 13088 13419 1658 6653900 0 0 0 19970616 12963 13138 12888 13138 1623 5080300 0 0 0 19970613 12675 13006 12656 12963 1601 6267000 0 0 0 19970612 12675 12813 12537 12700 1569 5580600 0 0 0 19970611 12481 12737 12356 12700 1569 6133300 0 0 0 19970610 12512 12706 12375 12481 1542 6643000 0 0 0 19970609 12487 12612 12250 12512 1546 6027800 0 0 0 19970606 12137 12431 12100 12406 1533 4498600 0 0 0 19970605 12027 12150 11950 12056 1489 4490200 0 0 0 19970604 12062 12225 11825 11919 1472 6835500 0 0 0 19970603 12337 12350 12062 12075 1492 5254700 0 0 0 19970602 12500 12550 12312 12437 1536 4871600 0 0 0 19970530 11750 12562 11750 12400 1532 10421300 0 0 0 19970529 12725 12906 12500 12587 1555 6393900 0 0 0 19970528 12725 12725 12487 12587 1555 6530300 0 0 0 19970527 12275 12737 12237 12662 1564 8634800 0 0 0 19970523 12137 12300 12087 12287 1518 3614800 0 0 0 19970522 12100 12162 11975 12062 1490 4210800 0 0 0 19970521 12062 12294 11975 12037 1487 9581700 0 0 0 19970520 11587 11925 11525 11912 1472 8115000 0 0 0 19970519 11612 11712 11512 11512 1422 5706300 0 0 0 19970516 11637 11700 11487 11544 1426 7494400 0 0 0 19970515 11600 11787 11587 11712 1447 5234200 0 0 0 19970514 11837 11862 11562 11587 1431 7594800 0 0 0 19970513 11837 11925 11687 11775 1455 6230500 0 0 0 19970512 11750 11850 11700 11812 1459 5373100 0 0 0 19970509 11800 11850 11575 11675 1442 7304100 0 0 0 19970508 11525 11812 11512 11637 1438 6734500 0 0 0 19970507 11637 11900 11512 11550 1427 8820300 0 0 0 19970506 11937 11975 11637 11731 1449 9349800 0 0 0 19970505 11962 12075 11550 12019 1485 13884500 0 0 0 19970502 12200 12350 11894 12075 1492 12026300 0 0 0 19970501 12200 12325 11925 12100 1495 9041100 0 0 0 19970430 11862 12262 11837 12150 1501 11278600 0 0 0 19970429 11737 11912 11650 11900 1470 9246600 0 0 0 19970428 11375 11506 11162 11487 1419 8404700 0 0 0 19970425 11350 11537 11325 11362 1404 7321300 0 0 0 19970424 11662 11787 11275 11412 1410 14770600 0 0 0 19970423 11062 11575 11037 11512 1422 12852800 0 0 0 19970422 10762 11081 10750 11062 1367 10291700 0 0 0 19970421 10700 11187 10612 10762 1330 19463000 0 0 0 19970418 10400 10762 10300 10762 1330 28970800 0 0 0 19970417 9850 10000 9750 9812 1212 8968000 0 0 0 19970416 9662 9850 9625 9825 1214 5343800 0 0 0 19970415 9787 9900 9587 9712 1200 10557800 0 0 0 19970414 9475 9737 9337 9737 1203 7393100 0 0 0 19970411 9550 9725 9494 9500 1174 7506600 0 0 0 19970410 9775 9775 9550 9675 1195 8494400 0 0 0 19970409 9912 9925 9775 9800 1211 9220500 0 0 0 19970408 9662 9825 9550 9825 1214 6671600 0 0 0 19970407 9562 9762 9500 9587 1184 9566100 0 0 0 19970404 9375 9675 9375 9419 1164 11870800 0 0 0 19970403 9100 9537 9062 9512 1175 11532500 0 0 0 19970402 9287 9362 9100 9200 1137 7920000 0 0 0 19970401 9012 9375 8975 9325 1152 10838000 0 0 0 19970331 9312 9450 9125 9169 1133 11732800 0 0 0 19970327 9512 9612 9100 9375 1158 11745500 0 0 0 19970326 9075 9462 9062 9425 1164 10163800 0 0 0 19970325 9062 9137 8887 9031 1116 11214200 0 0 0 19970324 9312 9350 8762 9012 1113 23285800 0 0 0 19970321 9650 9712 9287 9400 1161 10733600 0 0 0 19970320 9662 9775 9537 9600 1186 10179800 0 0 0 19970319 9775 9825 9494 9675 1195 13947800 0 0 0 19970318 10062 10081 9887 9962 1231 7380200 0 0 0 19970317 9850 10075 9800 10050 1242 10497500 0 0 0 19970314 9975 10025 9887 9900 1223 7669200 0 0 0 19970313 9825 10012 9800 9962 1231 5692800 0 0 0 19970312 9775 9950 9775 9875 1220 5406700 0 0 0 19970311 9962 10056 9837 9837 1215 5951300 0 0 0 19970310 9712 10012 9594 10000 1235 5755200 0 0 0 19970307 9837 9950 9650 9675 1195 5756300 0 0 0 19970306 10075 10087 9773 9775 1208 7131400 0 0 0 19970305 9950 10100 9925 10087 1246 5804400 0 0 0 19970304 9925 10012 9862 9912 1225 7990200 0 0 0 19970303 9700 10012 9662 9950 1229 6736700 0 0 0 19970228 9612 9837 9544 9750 1205 9802300 0 0 0 19970227 10025 10025 9600 9612 1187 7083400 0 0 0 19970226 9950 10037 9837 10025 1238 6109700 0 0 0 19970225 10000 10102 9887 9950 1229 7994200 0 0 0 19970224 9425 10025 9400 10012 1237 8577700 0 0 0 19970221 9487 9537 9400 9500 1174 7642200 0 0 0 19970220 9687 9750 9512 9525 1177 9426900 0 0 0 19970219 9737 9812 9650 9750 1205 7052300 0 0 0 19970218 9762 9787 9625 9737 1203 6572800 0 0 0 19970214 9937 10050 9762 9787 1209 7176900 0 0 0 19970213 10050 10112 9937 10000 1235 7290200 0 0 0 19970212 9837 10000 9750 9987 1234 9000300 0 0 0 19970211 9825 9862 9512 9850 1217 11106700 0 0 0 19970210 10075 10150 9762 9775 1208 8350900 0 0 0 19970207 9837 10050 9750 10037 1240 7809400 0 0 0 19970206 9825 9837 9600 9712 1200 12768300 0 0 0 19970205 10312 10350 9687 9837 1215 13763800 0 0 0 19970204 10237 10325 10050 10312 1274 7062500 0 0 0 19970203 10262 10339 10112 10237 1265 7600900 0 0 0 19970131 10187 10325 10087 10200 1260 10817000 0 0 0 19970130 9825 10125 9800 10112 1249 9993400 0 0 0 19970129 9675 9737 9575 9725 1201 6120500 0 0 0 19970128 9837 9875 9475 9562 1181 8083300 0 0 0 19970127 9650 9739 9550 9612 1187 6662300 0 0 0 19970124 9512 9775 9437 9594 1185 11231300 0 0 0 19970123 9812 9975 9450 9475 1171 13131600 0 0 0 19970122 9512 9850 9462 9737 1203 16157200 0 0 0 19970121 9062 9506 8962 9500 1174 14326300 0 0 0 19970120 8700 9287 8662 9075 1121 18281900 0 0 0 19970117 8562 8775 8550 8712 1076 8171700 0 0 0 19970116 8500 8712 8500 8600 1062 7339400 0 0 0 19970115 8562 8625 8437 8462 1045 6633600 0 0 0 19970114 8425 8662 8425 8537 1055 7969400 0 0 0 19970113 8512 8550 8350 8375 1035 6298100 0 0 0 19970110 8200 8437 8162 8425 1041 8325000 0 0 0 19970109 8375 8375 8225 8237 1018 5970600 0 0 0 19970108 8500 8523 8312 8337 1030 6326600 0 0 0 19970107 8450 8512 8337 8500 1050 4610200 0 0 0 19970106 8462 8525 8312 8437 1042 6995500 0 0 0 19970103 8225 8475 8200 8462 1045 5520000 0 0 0 19970102 8312 8312 8075 8162 1008 6810200 0 0 0 19961231 8400 8425 8250 8262 1021 4299200 0 0 0 19961230 8537 8562 8350 8350 1032 3415500 0 0 0 19961227 8550 8575 8402 8425 1041 2387700 0 0 0 19961226 8525 8612 8512 8550 1056 3492800 0 0 0 19961224 8412 8512 8312 8487 1048 2031300 0 0 0 19961223 8412 8475 8287 8375 1035 4612500 0 0 0 19961220 8550 8562 8337 8362 1033 11302800 0 0 0 19961219 8400 8512 8300 8487 1048 11829700 0 0 0 19961218 8137 8275 8000 8262 1021 7727200 0 0 0 19961217 7662 8012 7637 7987 987 8622700 0 0 0 19961216 8025 8075 7650 7675 948 8110600 0 0 0 19961213 8112 8200 7923 8000 988 9320200 0 0 0 19961212 8500 8525 8100 8100 1001 9786400 0 0 0 19961211 8100 8362 8012 8337 1030 14197500 0 0 0 19961210 8437 8456 8175 8187 1011 15718900 0 0 0 19961209 7837 8187 7800 8175 1010 11845300 2 1 0 19961206 14900 15450 14827 15288 944 6895500 0 0 0 19961205 15338 15538 15188 15300 945 4686900 0 0 0 19961204 15513 15525 15213 15325 947 6413900 0 0 0 19961203 15838 15950 15463 15469 956 4852000 0 0 0 19961202 15750 15775 15525 15775 974 4032200 0 0 0 19961129 15550 15713 15550 15688 969 1073100 0 0 0 19961127 15413 15575 15375 15550 961 2782300 0 0 0 19961126 15400 15538 15238 15375 950 6767700 0 0 0 19961125 15113 15363 15050 15350 948 4698800 0 0 0 19961122 15075 15250 14938 15050 930 5902300 0 0 0 19961121 15450 15463 15000 15038 929 8175500 0 0 0 19961120 15600 15800 15325 15325 947 7741700 0 0 0 19961119 15050 15588 15025 15588 963 6549700 0 0 0 19961118 14938 15175 14863 15038 929 6162500 0 0 0 19961115 15075 15088 14738 14900 920 6504100 0 0 0 19961114 14525 14963 14525 14963 924 7188800 0 0 0 19961113 14363 14575 14313 14500 896 5650900 0 0 0 19961112 14400 14588 14150 14175 876 5073600 0 0 0 19961111 14338 14475 14300 14363 887 2413300 0 0 0 19961108 14338 14350 14150 14350 886 4210900 0 0 0 19961107 14475 14613 14313 14350 886 4800000 0 0 0 19961106 14138 14450 14100 14450 893 4467700 0 0 0 19961105 13850 14150 13831 14150 874 5401700 0 0 0 19961104 13725 13838 13675 13800 852 2250600 0 0 0 19961101 13725 13875 13650 13738 849 3535000 0 0 0 19961031 13638 13738 13613 13725 848 2316700 0 0 0 19961030 13538 13700 13488 13625 842 3784500 0 0 0 19961029 13688 13738 13488 13538 836 4173600 0 0 0 19961028 13669 13763 13625 13663 844 3203900 0 0 0 19961025 13663 13788 13613 13644 843 3322200 0 0 0 19961024 13488 13738 13388 13663 844 5093400 0 0 0 19961023 13263 13475 13175 13450 831 4218100 0 0 0 19961022 13313 13338 13125 13250 818 7114500 0 0 0 19961021 13475 13600 13350 13400 828 4464100 0 0 0 19961018 13400 13500 13356 13475 832 4354500 0 0 0 19961017 13825 13900 13550 13550 837 3073400 0 0 0 19961016 13875 13894 13700 13800 852 2280500 0 0 0 19961015 13875 13913 13738 13888 858 3828400 0 0 0 19961014 13738 13813 13638 13663 844 2258900 0 0 0 19961011 13463 13725 13425 13713 847 2284200 0 0 0 19961010 13375 13613 13338 13375 826 3235800 0 0 0 19961009 13600 13613 13325 13450 831 4065200 0 0 0 19961008 13775 13775 13500 13538 836 3034200 0 0 0 19961007 13638 13813 13588 13750 849 2653100 0 0 0 19961004 13463 13663 13425 13638 842 2824500 0 0 0 19961003 13475 13513 13363 13400 828 3645300 0 0 0 19961002 13288 13575 13238 13475 832 4301700 0 0 0 19961001 13175 13388 13088 13213 816 4320500 0 0 0 19960930 13350 13488 13175 13188 815 5603100 0 0 0 19960927 13250 13525 13125 13438 830 6153000 0 0 0 19960926 13575 13613 13175 13200 815 5792200 0 0 0 19960925 13750 13788 13538 13563 838 2756600 0 0 0 19960924 13750 13838 13613 13688 846 4533900 0 0 0 19960923 13763 13813 13625 13775 851 2904200 0 0 0 19960920 13700 13863 13588 13813 853 6554800 0 0 0 19960919 13650 13825 13575 13775 851 4747000 0 0 0 19960918 13400 13788 13325 13650 843 5382700 0 0 0 19960917 13288 13463 13225 13388 827 4730200 0 0 0 19960916 13113 13313 13100 13150 812 3900900 0 0 0 19960913 12963 13138 12888 13100 809 5013400 0 0 0 19960912 12550 12950 12519 12863 795 6000200 0 0 0 19960911 12394 12550 12362 12512 773 2276600 0 0 0 19960910 12475 12512 12362 12437 768 2432300 0 0 0 19960909 12250 12500 12225 12487 771 2614400 0 0 0 19960906 12200 12275 12162 12250 757 2620200 0 0 0 19960905 12275 12275 12150 12150 751 2525200 0 0 0 19960904 12337 12362 12294 12337 762 1698400 0 0 0 19960903 12200 12337 12062 12337 762 3034400 0 0 0 19960830 12425 12425 12250 12250 757 1758600 0 0 0 19960829 12525 12525 12362 12412 767 2140000 0 0 0 19960828 12500 12575 12487 12562 776 2006900 0 0 0 19960827 12312 12475 12300 12475 771 1753800 0 0 0 19960826 12337 12375 12275 12287 759 2000200 0 0 0 19960823 12487 12500 12325 12325 761 2750600 0 0 0 19960822 12412 12512 12350 12500 772 3145300 0 0 0 19960821 12250 12350 12175 12350 763 3086400 0 0 0 19960820 12375 12412 12325 12337 762 1607700 0 0 0 19960819 12387 12412 12225 12350 763 2698900 0 0 0 19960816 12512 12525 12375 12425 767 2977700 0 0 0 19960815 12475 12575 12437 12512 773 2223600 0 0 0 19960814 12387 12512 12375 12487 771 3253100 0 0 0 19960813 12500 12587 12337 12350 763 4532800 0 0 0 19960812 12425 12612 12400 12525 774 4140500 0 0 0 19960809 12475 12550 12387 12450 769 2775000 0 0 0 19960808 12412 12587 12375 12525 774 3403600 0 0 0 19960807 12437 12512 12287 12475 771 4804700 0 0 0 19960806 12162 12412 12087 12400 766 4212800 0 0 0 19960805 12350 12375 12125 12175 752 3443100 0 0 0 19960802 12212 12387 12062 12337 762 6830900 0 0 0 19960801 11787 12087 11737 12062 745 6002500 0 0 0 19960731 11900 11962 11762 11787 728 3520000 0 0 0 19960730 11787 11875 11612 11862 733 4189400 0 0 0 19960729 11925 11987 11675 11687 722 3550600 0 0 0 19960726 11950 11950 11825 11912 736 3710200 0 0 0 19960725 11600 11875 11512 11850 732 6311700 0 0 0 19960724 10950 11575 10950 11475 709 12016400 0 0 0 19960723 12000 12000 11025 11212 693 16107700 0 0 0 19960722 12102 12150 11787 11975 740 9035200 0 0 0 19960719 11775 12162 11775 12098 747 6200800 0 0 0 19960718 11725 12000 11587 11987 740 6163400 0 0 0 19960717 11775 11812 11562 11712 723 7892500 0 0 0 19960716 11025 11562 10750 11537 713 11382000 0 0 0 19960715 11237 11375 10987 11062 683 6994800 0 0 0 19960712 11519 11519 11048 11237 694 8721600 0 0 0 19960711 11825 11837 11375 11450 707 8811300 0 0 0 19960710 12000 12000 11812 11950 738 4875900 0 0 0 19960709 12087 12137 12000 12000 741 2225000 0 0 0 19960708 11850 12075 11812 12031 743 4030900 0 0 0 19960705 12012 12012 11837 11837 731 2212800 0 0 0 19960703 12162 12287 12062 12112 748 2768100 0 0 0 19960702 12237 12262 12125 12162 751 2414500 0 0 0 19960701 12025 12250 12012 12231 756 2992200 0 0 0 19960628 12050 12100 11912 12012 742 3250000 0 0 0 19960627 12050 12100 11900 11994 741 4853900 0 0 0 19960626 12187 12200 11900 12050 744 4469500 0 0 0 19960625 12425 12425 12137 12200 754 2572500 0 0 0 19960624 12400 12512 12300 12412 767 3010000 0 0 0 19960621 12237 12412 12150 12387 765 3550600 0 0 0 19960620 12200 12248 11900 12175 752 6394500 0 0 0 19960619 12250 12312 12137 12175 752 4592700 0 0 0 19960618 12450 12450 12200 12237 756 4662500 0 0 0 19960617 12312 12500 12237 12462 770 3595800 0 0 0 19960614 12475 12500 12287 12300 760 3500200 0 0 0 19960613 12512 12587 12375 12462 770 3911700 0 0 0 19960612 12287 12537 12275 12500 772 5554400 0 0 0 19960611 12075 12325 12062 12212 754 4083600 0 0 0 19960610 12100 12125 11998 12062 745 2865800 0 0 0 19960607 11762 12125 11762 12125 749 4391600 0 0 0 19960606 12175 12300 11975 11981 740 5513300 0 0 0 19960605 11800 12125 11787 12087 747 3188600 0 0 0 19960604 11862 11887 11625 11787 728 4119100 0 0 0 19960603 11875 11950 11812 11837 731 1980500 0 0 0 19960531 11856 11937 11800 11875 734 2519700 0 0 0 19960530 11725 11825 11662 11825 730 2116300 0 0 0 19960529 11737 11825 11662 11712 723 2102700 0 0 0 19960528 11875 11914 11712 11725 724 2711600 0 0 0 19960524 11850 11900 11825 11850 732 1654200 0 0 0 19960523 11687 11912 11687 11850 732 3253300 0 0 0 19960522 11500 11725 11462 11687 722 2854500 0 0 0 19960521 11675 11687 11512 11512 711 2633300 0 0 0 19960520 11737 11787 11662 11675 721 2405600 0 0 0 19960517 11787 11800 11637 11700 723 2213100 0 0 0 19960516 11600 11737 11562 11712 723 4195200 0 0 0 19960515 11900 11975 11737 11762 727 3520300 0 0 0 19960514 11925 12000 11823 11900 735 4803100 0 0 0 19960513 11500 11887 11500 11862 733 5978400 0 0 0 19960510 11437 11514 11412 11487 710 2747200 0 0 0 19960509 11425 11512 11325 11350 701 2989400 0 0 0 19960508 11287 11437 11075 11425 706 4868900 0 0 0 19960507 11162 11350 11162 11312 699 2960600 0 0 0 19960506 11100 11237 10962 11175 690 4741300 0 0 0 19960503 11250 11450 11012 11087 685 4709800 0 0 0 19960502 11512 11525 11112 11162 689 5463800 0 0 0 19960501 11287 11525 11262 11512 711 4065300 0 0 0 19960430 11262 11325 11187 11325 700 1781900 0 0 0 19960429 11337 11350 11200 11262 696 2142700 0 0 0 19960426 11275 11387 11237 11350 701 3395500 0 0 0 19960425 11150 11375 11025 11275 696 3995500 0 0 0 19960424 11300 11312 11125 11150 689 4332800 0 0 0 19960423 11275 11325 11137 11262 696 3571900 0 0 0 19960422 11050 11337 11025 11275 696 5801600 0 0 0 19960419 11162 11212 10950 10975 678 10595200 0 0 0 19960418 10600 10925 10550 10900 673 8373800 0 0 0 19960417 10525 10600 10431 10594 654 3916900 0 0 0 19960416 10425 10550 10400 10525 650 5011400 0 0 0 19960415 10100 10362 10100 10352 639 3132200 0 0 0 19960412 10112 10162 10050 10112 625 2113400 0 0 0 19960411 10150 10237 9962 10112 625 3906400 0 0 0 19960410 10150 10300 10125 10162 628 3246900 0 0 0 19960409 10400 10400 10150 10162 628 4186100 0 0 0 19960408 10250 10387 10187 10375 641 4615000 0 0 0 19960404 10462 10487 10350 10437 645 1810200 0 0 0 19960403 10412 10512 10337 10450 645 2884800 0 0 0 19960402 10275 10500 10262 10462 646 3405300 0 0 0 19960401 10314 10350 10212 10275 635 1981300 0 0 0 19960329 10237 10412 10212 10312 637 3346700 0 0 0 19960328 10187 10350 10112 10225 632 3437300 0 0 0 19960327 10325 10400 10112 10250 633 3298800 0 0 0 19960326 9937 10287 9875 10275 635 4995800 0 0 0 19960325 10150 10237 9881 9987 617 3961900 0 0 0 19960322 10112 10144 9975 10112 625 3004500 0 0 0 19960321 10425 10437 10050 10075 622 4147200 0 0 0 19960320 10625 10662 10373 10462 646 5814100 0 0 0 19960319 10637 10706 10475 10687 660 5781100 0 0 0 19960318 10237 10587 10237 10525 650 7470900 0 0 0 19960315 10000 10312 9962 10237 632 7611900 0 0 0 19960314 10112 10187 9962 9962 615 3790000 0 0 0 19960313 9823 10100 9775 10087 623 9796900 0 0 0 19960312 9625 9662 9475 9575 591 4808600 0 0 0 19960311 9512 9662 9512 9650 596 4663100 0 0 0 19960308 9550 9750 9475 9512 588 6784400 0 0 0 19960307 9712 9762 9662 9731 601 2772800 0 0 0 19960306 9825 9887 9700 9700 599 2769400 0 0 0 19960305 9600 9827 9575 9812 606 3588800 0 0 0 19960304 9600 9737 9550 9625 595 4538300 0 0 0 19960301 9837 9862 9462 9550 590 9855200 0 0 0 19960229 9900 10012 9856 9869 610 3862000 0 0 0 19960228 10075 10200 9987 10012 618 3755000 0 0 0 19960227 10075 10081 9973 10012 618 3815500 0 0 0 19960226 10300 10325 10050 10062 622 3981600 0 0 0 19960223 10262 10362 10187 10350 639 6417800 0 0 0 19960222 10000 10262 10000 10250 633 6659800 0 0 0 19960221 9775 10012 9750 9987 617 5004500 0 0 0 19960220 9725 9850 9687 9775 604 4012200 0 0 0 19960216 9875 9925 9787 9787 605 3892300 0 0 0 19960215 9850 9912 9775 9850 608 3263400 0 0 0 19960214 10012 10012 9837 9875 610 5015200 0 0 0 19960213 9775 10025 9750 9962 615 7161100 0 0 0 19960212 9975 10112 9912 9950 615 5489700 0 0 0 19960209 9875 10025 9850 10012 618 7680900 0 0 0 19960208 9662 9950 9550 9887 611 6498300 0 0 0 19960207 9600 9712 9548 9687 598 4101300 0 0 0 19960206 9650 9750 9562 9650 596 6137700 0 0 0 19960205 9275 9725 9275 9712 600 7907800 0 0 0 19960202 9400 9412 9212 9300 574 2794500 0 0 0 19960201 9225 9425 9200 9412 581 4912700 0 0 0 19960131 9075 9262 9012 9250 571 4303100 0 0 0 19960130 9087 9137 9062 9081 561 2820000 0 0 0 19960129 9075 9125 8936 9037 558 2476600 0 0 0 19960126 8912 9087 8900 9050 559 3180200 0 0 0 19960125 9137 9162 8900 8937 552 3744100 0 0 0 19960124 8987 9250 8950 9125 564 5765600 0 0 0 19960123 9137 9175 8925 8950 553 4157200 0 0 0 19960122 9162 9275 9087 9200 568 5168100 0 0 0 19960119 9025 9325 8962 9187 567 14217800 0 0 0 19960118 8550 8887 8500 8762 541 7585000 0 0 0 19960117 8475 8750 8462 8487 524 8943800 0 0 0 19960116 8362 8648 8325 8637 534 7628400 0 0 0 19960115 8587 8587 8187 8250 510 5289100 0 0 0 19960112 8650 8687 8387 8575 530 5036300 0 0 0 19960111 8350 8687 8312 8662 535 7293400 0 0 0 19960110 8050 8325 8048 8237 509 11352800 0 0 0 19960109 8600 8600 7987 8019 495 11094100 0 0 0 19960108 8650 8762 8612 8625 533 711700 0 0 0 19960105 8625 8762 8612 8637 534 3880300 0 0 0 19960104 8725 8750 8487 8737 540 6401100 0 0 0 19960103 8912 9012 8675 8687 537 3933400 0 0 0 19960102 8787 8975 8737 8975 554 3611900 0 0 0 19951229 8725 8875 8625 8775 542 3272200 0 0 0 19951228 8825 8850 8725 8737 540 3111700 0 0 0 19951227 9037 9062 8837 8887 549 2535800 0 0 0 19951226 9025 9125 8987 9025 557 2174400 0 0 0 19951222 9012 9087 8912 9050 559 2255600 0 0 0 19951221 8775 9000 8737 9000 556 3791100 0 0 0 19951220 9112 9137 8700 8712 538 5312000 0 0 0 19951219 8737 9102 8737 9087 561 5272000 0 0 0 19951218 8837 8900 8537 8700 537 6219800 0 0 0 19951215 8912 8975 8725 8837 546 7220800 0 0 0 19951214 9225 9350 8862 8875 548 5802200 0 0 0 19951213 9112 9212 9050 9175 567 2475600 0 0 0 19951212 9300 9312 9112 9137 564 2799700 0 0 0 19951211 9450 9475 9300 9312 575 3870500 0 0 0 19951208 9262 9462 9223 9450 584 9190200 0 0 0 19951207 9112 9200 8886 9050 559 8307500 0 0 0 19951206 8612 9100 8600 9062 560 9084800 0 0 0 19951205 8787 8812 8512 8600 531 6534700 0 0 0 19951204 8612 8962 8525 8787 543 8153600 0 0 0 19951201 8712 8787 8587 8625 533 6012200 0 0 0 19951130 8950 8975 8687 8712 538 5847000 0 0 0 19951129 9187 9250 8925 8975 554 5692700 0 0 0 19951128 8700 9150 8650 9150 565 5413400 0 0 0 19951127 8862 8950 8714 8725 539 4945900 0 0 0 19951124 8762 8825 8737 8800 544 943100 0 0 0 19951122 8837 8950 8725 8737 540 4094500 0 0 0 19951121 8587 8875 8425 8800 544 8138100 0 0 0 19951120 8837 8937 8575 8600 531 7209400 0 0 0 19951117 9000 9062 8737 8737 540 8992000 0 0 0 19951116 9050 9184 8962 8987 555 12198400 0 0 0 19951115 9437 9462 9187 9400 581 6794500 0 0 0 19951114 9587 9600 9387 9400 581 4733400 0 0 0 19951113 9662 9725 9606 9631 595 3692000 0 0 0 19951110 9850 9900 9661 9687 598 3801900 0 0 0 19951109 9650 9902 9600 9900 612 6243100 0 0 0 19951108 9387 9550 9337 9525 588 4457800 0 0 0 19951107 9650 9737 9287 9300 574 7248000 0 0 0 19951106 9700 9887 9687 9737 601 5484800 0 0 0 19951103 10000 10012 9875 9950 615 2545200 0 0 0 19951102 9862 10037 9825 10000 618 3974100 0 0 0 19951101 10012 10100 9825 9837 608 4551900 0 0 0 19951031 10300 10337 9975 10000 618 5751600 0 0 0 19951030 9925 10337 9850 10275 635 7842300 0 0 0 19951027 9750 10014 9737 10000 618 8172000 0 0 0 19951026 9575 9812 9537 9800 605 5181900 0 0 0 19951025 9762 9775 9587 9587 592 3765000 0 0 0 19951024 9637 9812 9637 9750 602 4294100 0 0 0 19951023 9500 9712 9450 9637 595 5843300 0 0 0 19951020 9650 9687 9487 9550 590 5004100 0 0 0 19951019 9525 9700 9475 9675 598 5990000 0 0 0 19951018 9825 9862 9487 9562 591 18398800 0 0 0 19951017 8725 9150 8675 9112 563 7699800 0 0 0 19951016 8575 8737 8550 8675 536 3820500 0 0 0 19951013 8850 8875 8600 8625 533 4290500 0 0 0 19951012 8700 8812 8662 8762 541 4923800 0 0 0 19951011 8587 8737 8500 8662 535 6692700 0 0 0 19951010 8125 8412 8037 8375 517 9854400 0 0 0 19951009 8487 8575 8275 8312 513 6793100 0 0 0 19951006 8750 8900 8550 8587 530 4793300 0 0 0 19951005 8600 8750 8500 8750 540 6330900 0 0 0 19951004 8812 8812 8550 8612 532 4593300 0 0 0 19951003 8812 8925 8725 8887 549 5049400 0 0 0 19951002 9050 9087 8812 8825 545 4235000 0 0 0 19950929 9162 9275 9006 9050 559 5951600 0 0 0 19950928 8900 9150 8887 9150 565 6596900 0 0 0 19950927 8800 8875 8337 8862 547 8801400 0 0 0 19950926 9037 9187 8812 8825 545 4786700 0 0 0 19950925 9050 9062 8850 9023 557 3621600 0 0 0 19950922 8987 9075 8900 8975 554 6245800 0 0 0 19950921 9125 9306 9050 9062 560 5245300 0 0 0 19950920 9350 9462 9262 9312 575 2791300 0 0 0 19950919 9200 9450 9150 9331 576 3628900 0 0 0 19950918 9325 9337 9087 9200 568 4802700 0 0 0 19950915 9475 9537 9250 9344 577 5525300 0 0 0 19950914 9612 9650 9475 9487 586 3394700 0 0 0 19950913 9612 9700 9512 9612 594 3828600 0 0 0 19950912 9775 9775 9562 9625 595 4451300 0 0 0 19950911 9537 9787 9500 9762 603 4842500 0 0 0 19950908 9375 9562 9325 9550 590 4029500 0 0 0 19950907 9425 9662 9325 9462 584 5871300 0 0 0 19950906 9525 9650 9300 9350 578 6270300 0 0 0 19950905 9087 9512 9025 9500 587 5755200 0 0 0 19950901 9175 9200 8937 8975 554 5020000 0 0 0 19950831 9337 9400 9150 9250 571 2424400 0 0 0 19950830 9287 9375 9150 9325 576 4973600 0 0 0 19950829 9012 9187 8700 9187 567 10248800 0 0 0 19950828 9437 9437 8987 9006 556 7043900 0 0 0 19950825 9637 9675 9437 9437 583 4594800 0 0 0 19950824 9812 9812 9550 9612 594 5957300 0 0 0 19950823 10000 10050 9750 9787 605 6954500 0 0 0 19950822 9512 9937 9437 9931 613 5897800 0 0 0 19950821 9750 9825 9437 9450 584 6908900 0 0 0 19950818 9969 9975 9700 9712 600 4846100 0 0 0 19950817 9887 10075 9864 9912 612 4660500 0 0 0 19950816 9837 9887 9712 9875 610 2383800 0 0 0 19950815 9925 9937 9687 9837 608 3956600 0 0 0 19950814 9687 9925 9575 9875 610 5557000 0 0 0 19950811 9475 9662 9212 9650 596 6077300 0 0 0 19950810 9700 9712 9387 9412 581 4494200 0 0 0 19950809 9775 9812 9600 9650 596 9026300 0 0 0 19950808 9412 9487 9337 9350 578 2747200 0 0 0 19950807 9450 9550 9175 9362 578 4021100 0 0 0 19950804 9137 9387 9125 9387 580 4860300 0 0 0 19950803 8800 9137 8750 9112 563 7099400 0 0 0 19950802 9100 9262 8800 8900 550 8114400 0 0 0 19950801 9075 9089 8787 8950 553 10386300 0 0 0 19950731 9312 9350 9000 9050 559 6345200 0 0 0 19950728 9600 9600 9200 9262 572 9906700 0 0 0 19950727 9650 9762 9625 9650 596 3311400 0 0 0 19950726 9762 9812 9487 9600 593 4843000 0 0 0 19950725 9550 9762 9500 9637 595 6843900 0 0 0 19950724 9262 9375 9212 9362 578 5928900 0 0 0 19950721 9400 9600 9175 9200 568 10583400 0 0 0 19950720 9525 9737 9400 9612 594 11118600 0 0 0 19950719 9700 9875 8850 9450 584 19073000 0 0 0 19950718 10700 10712 10125 10187 629 18102300 0 0 0 19950717 10775 10925 10650 10900 673 9744700 0 0 0 19950714 9825 10362 9800 10362 640 5624200 0 0 0 19950713 10012 10150 9812 10012 618 5301100 0 0 0 19950712 9675 10000 9675 9987 617 5921300 0 0 0 19950711 9900 9912 9650 9650 596 4894400 0 0 0 19950710 9600 9975 9575 9887 611 7003900 0 0 0 19950707 9287 9562 9275 9562 591 4173600 0 0 0 19950706 9062 9300 9037 9275 573 2943000 0 0 0 19950705 9162 9200 9037 9069 560 3036600 0 0 0 19950703 9087 9112 9037 9094 562 1052000 0 0 0 19950630 8962 9100 8962 9037 558 3336100 0 0 0 19950629 8800 8975 8800 8937 552 3604200 0 0 0 19950628 8675 8900 8487 8787 543 6708400 0 0 0 19950627 8950 9050 8675 8687 537 4128300 0 0 0 19950626 9100 9112 8950 8975 554 2568600 0 0 0 19950623 9075 9219 9025 9112 563 2901400 0 0 0 19950622 9062 9200 9062 9187 567 2895500 0 0 0 19950621 9187 9237 9000 9050 559 3580200 0 0 0 19950620 9037 9137 8975 9137 564 3543000 0 0 0 19950619 8725 8989 8687 8981 555 4940000 0 0 0 19950616 8500 8750 8487 8700 537 5771600 0 0 0 19950615 8400 8500 8387 8487 524 2747000 0 0 0 19950614 8337 8412 8275 8381 518 2695500 0 0 0 19950613 8412 8475 8337 8387 518 2358900 0 0 0 19950612 8462 8475 8325 8375 517 2867000 0 0 0 19950609 8375 8587 8262 8487 524 5079200 0 0 0 19950608 8412 8462 8362 8412 520 1833900 0 0 0 19950607 8287 8475 8212 8400 519 4040800 0 0 0 19950606 8487 8602 8312 8312 513 3067500 0 0 0 19950605 8262 8537 8175 8475 524 3491300 0 0 0 19950602 8375 8412 8262 8312 513 3473600 0 0 0 19950601 8500 8562 8387 8412 520 3823300 0 0 0 19950531 8325 8475 8100 8469 523 7487500 0 0 0 19950530 8800 8837 8262 8300 513 6229100 0 0 0 19950526 8919 8925 8700 8750 540 3313100 0 0 0 19950525 8787 8937 8712 8925 551 2717800 0 0 0 19950524 8912 8950 8700 8750 540 4294400 0 0 0 19950523 8750 8850 8603 8850 547 3475300 0 0 0 19950522 8537 8750 8400 8725 539 5712200 0 0 0 19950519 8425 8550 8400 8537 527 2826900 0 0 0 19950518 8562 8675 8462 8462 523 3648400 0 0 0 19950517 8525 8687 8512 8600 531 4161300 0 0 0 19950516 8150 8502 8150 8487 524 5424500 0 0 0 19950515 8062 8200 7987 8131 502 2203100 0 0 0 19950512 8137 8225 8037 8075 499 2263100 0 0 0 19950511 7912 8150 7900 8137 503 2421100 0 0 0 19950510 8012 8037 7887 7925 490 2422500 0 0 0 19950509 8000 8037 7912 7981 493 2300600 0 0 0 19950508 7987 8037 7912 7987 493 2754500 0 0 0 19950505 8137 8162 7987 8000 494 2732700 0 0 0 19950504 8150 8325 8100 8150 503 4162200 0 0 0 19950503 8025 8100 8025 8087 500 3852300 0 0 0 19950502 8212 8225 7950 7956 491 4881900 0 0 0 19950501 8187 8375 8175 8212 507 4100800 0 0 0 19950428 7887 8212 7862 8175 505 5760200 0 0 0 19950427 7962 8050 7637 7862 486 8054400 0 0 0 19950426 7975 8025 7912 7962 492 2774200 0 0 0 19950425 7762 8012 7762 8000 494 4338900 0 0 0 19950424 7537 7777 7512 7775 480 4258800 0 0 0 19950421 7562 7587 7487 7500 463 3351300 0 0 0 19950420 7650 7687 7400 7525 465 5247200 0 0 0 19950419 7662 7700 7550 7612 470 3702000 0 0 0 19950418 7737 7750 7600 7675 474 4728800 0 0 0 19950417 7550 7812 7550 7737 478 11747200 0 0 0 19950413 7175 7250 7112 7250 448 2051400 0 0 0 19950412 7212 7325 7075 7162 442 2530800 0 0 0 19950411 7162 7214 7112 7212 445 2730200 0 0 0 19950410 6950 7125 6937 7094 438 2702700 0 0 0 19950407 7025 7075 6950 6962 430 2700600 0 0 0 19950406 7062 7087 6944 7000 432 2215300 0 0 0 19950405 6987 7062 6875 7062 436 4113100 0 0 0 19950404 7025 7150 6975 6987 432 4172700 0 0 0 19950403 7100 7137 6950 7000 432 4101700 0 0 0 19950331 7175 7212 7050 7112 439 3943900 0 0 0 19950330 7250 7275 7037 7212 445 4692800 0 0 0 19950329 7362 7400 7206 7225 446 4110300 0 0 0 19950328 7287 7400 7287 7362 455 2978100 0 0 0 19950327 7275 7387 7262 7300 451 3814700 0 0 0 19950324 7325 7412 7312 7387 456 4108100 0 0 0 19950323 7137 7325 7125 7275 449 6580600 0 0 0 19950322 7050 7100 6987 7094 438 3284100 0 0 0 19950321 7125 7150 7037 7044 435 4675200 0 0 0 19950320 7012 7150 7000 7112 439 2361300 0 0 0 19950317 7050 7175 6987 6994 432 3742800 0 0 0 19950316 7000 7050 6962 7012 433 2974700 0 0 0 19950315 7175 7187 7037 7050 435 3581400 0 0 0 19950314 6937 7200 6925 7175 443 4918100 0 0 0 19950313 6862 6969 6825 6900 426 2164700 0 0 0 19950310 6787 6875 6650 6856 423 2770500 0 0 0 19950309 6850 6875 6687 6787 419 3645500 0 0 0 19950308 6575 6862 6575 6850 423 8759400 0 0 0 19950307 6437 6602 6425 6534 404 5736900 0 0 0 19950306 6325 6437 6288 6431 397 2823600 0 0 0 19950303 6363 6388 6313 6363 393 1989400 0 0 0 19950302 6325 6375 6313 6375 394 1631600 0 0 0 19950301 6313 6400 6275 6325 391 3253100 0 0 0 19950228 6188 6325 6175 6300 389 3286300 0 0 0 19950227 6138 6200 6113 6175 381 1790900 0 0 0 19950224 6138 6188 6125 6125 378 2139500 0 0 0 19950223 6125 6213 6100 6163 381 3749700 0 0 0 19950222 5975 6200 5963 6150 380 3810000 0 0 0 19950221 6050 6075 5950 5975 369 3463100 0 0 0 19950217 6075 6088 6025 6038 373 2366300 0 0 0 19950216 6088 6113 6025 6088 376 3550200 0 0 0 19950215 6013 6138 5963 6075 375 9191900 0 0 0 19950214 6213 6225 6150 6188 382 1948000 0 0 0 19950213 6200 6275 6163 6200 383 2387800 0 0 0 19950210 6200 6263 6150 6200 383 3120000 0 0 0 19950209 6213 6250 6175 6188 382 2655500 0 0 0 19950208 6125 6200 6100 6188 382 3073000 0 0 0 19950207 6075 6113 6063 6100 377 2073100 0 0 0 19950206 6013 6113 6013 6088 376 3022500 0 0 0 19950203 5950 6050 5925 6013 371 3771300 0 0 0 19950202 5875 5938 5838 5900 364 2897000 0 0 0 19950201 5938 6075 5898 5913 365 4174200 0 0 0 19950131 5913 5975 5825 5938 367 3750300 0 0 0 19950130 6013 6013 5888 5900 364 3452200 0 0 0 19950127 6013 6025 5975 5988 370 3653300 0 0 0 19950126 6088 6100 5975 5988 370 5053600 0 0 0 19950125 6163 6225 6100 6175 381 3283600 0 0 0 19950124 6300 6313 6200 6202 383 2299700 0 0 0 19950123 6100 6300 6050 6281 388 3368100 0 0 0 19950120 6288 6350 6125 6163 381 5154500 0 0 0 19950119 6450 6500 6344 6350 392 4196700 0 0 0 19950118 6487 6525 6425 6506 402 3160200 0 0 0 19950117 6475 6512 6437 6462 399 4621300 0 0 0 19950116 6325 6450 6300 6412 396 4668600 0 0 0 19950113 6200 6300 6188 6275 388 2582700 0 0 0 19950112 6125 6213 6100 6125 378 1691400 0 0 0 19950111 6113 6175 6075 6138 379 1974800 0 0 0 19950110 6063 6150 6050 6100 377 2640200 0 0 0 19950109 6088 6100 5975 6025 372 2877800 0 0 0 19950106 5988 6125 5975 6063 375 2921900 0 0 0 19950105 6088 6100 5938 5963 368 2494100 0 0 0 19950104 6025 6075 5950 6063 375 3228900 0 0 0 19950103 6150 6150 6013 6019 372 2472500 0 0 0 19941230 6188 6188 6113 6113 378 1294500 0 0 0 19941229 6088 6188 6063 6181 382 1468400 0 0 0 19941228 6075 6100 6000 6100 377 2188000 0 0 0 19941227 6100 6163 6063 6075 375 1288400 0 0 0 19941223 6063 6138 6038 6088 376 1222300 0 0 0 19941222 6150 6200 6025 6063 375 3587300 0 0 0 19941221 6025 6163 6013 6150 380 4341300 0 0 0 19941220 6263 6275 5875 5988 370 15841600 0 0 0 19941219 6338 6363 6250 6263 387 1974400 0 0 0 19941216 6363 6425 6320 6338 391 3379800 0 0 0 19941215 6338 6412 6300 6350 392 1805300 0 0 0 19941214 6250 6363 6250 6325 391 2104100 0 0 0 19941213 6338 6350 6225 6275 388 1893600 0 0 0 19941212 6313 6350 6163 6313 390 4083300 0 0 0 19941209 6250 6325 6225 6313 390 5001400 0 0 0 19941208 6313 6375 6225 6250 386 2621400 0 0 0 19941207 6350 6388 6300 6300 389 2300200 0 0 0 19941206 6325 6412 6300 6338 391 2430800 0 0 0 19941205 6338 6425 6313 6331 391 2388400 0 0 0 19941202 6275 6325 6200 6325 391 2361300 0 0 0 19941201 6263 6341 6250 6256 386 2695500 0 0 0 19941130 6425 6425 6275 6288 388 2563100 0 0 0 19941129 6363 6437 6350 6412 396 2357200 0 0 0 19941128 6250 6350 6225 6338 391 2718800 0 0 0 19941125 6175 6238 6163 6225 385 788100 0 0 0 19941123 6163 6206 6106 6150 380 5474400 0 0 0 19941122 6325 6388 6188 6200 383 3523800 0 0 0 19941121 6450 6475 6338 6350 392 2223900 0 0 0 19941118 6412 6475 6400 6412 396 1609200 0 0 0 19941117 6462 6475 6388 6425 397 2080900 0 0 0 19941116 6475 6487 6450 6462 399 1891400 0 0 0 19941115 6450 6512 6425 6456 399 3286300 0 0 0 19941114 6275 6450 6275 6450 398 3063100 0 0 0 19941111 6225 6269 6075 6225 385 8309700 0 0 0 19941110 6350 6437 6350 6369 393 1544800 0 0 0 19941109 6425 6462 6313 6375 394 3764500 0 0 0 19941108 6188 6388 6169 6363 393 2712500 0 0 0 19941107 6150 6200 6088 6188 382 2945300 0 0 0 19941104 6263 6313 6131 6150 380 2936600 0 0 0 19941103 6300 6325 6238 6263 387 3968000 0 0 0 19941102 6275 6412 6250 6300 389 3842500 0 0 0 19941101 6275 6288 6213 6275 388 2480200 0 0 0 19941031 6225 6375 6200 6300 389 3749100 0 0 0 19941028 6163 6238 6138 6213 384 3651400 0 0 0 19941027 6113 6163 6075 6163 381 2581600 0 0 0 19941026 5988 6113 5975 6100 377 6124100 0 0 0 19941025 5875 5975 5838 5969 369 2803800 0 0 0 19941024 5950 5950 5838 5888 364 3572500 0 0 0 19941021 5925 5963 5838 5938 367 4195800 0 0 0 19941020 5825 5988 5788 5963 368 8537700 0 0 0 19941019 5663 5800 5625 5763 356 3722500 0 0 0 19941018 5525 5675 5506 5663 350 3294500 0 0 0 19941017 5600 5625 5500 5513 341 1951700 0 0 0 19941014 5725 5738 5519 5594 346 6243800 0 0 0 19941013 5663 5775 5663 5725 354 3945000 0 0 0 19941012 5588 5650 5575 5625 347 1747000 0 0 0 19941011 5513 5663 5513 5581 345 3481300 0 0 0 19941010 5438 5538 5438 5475 338 2471700 0 0 0 19941007 5463 5488 5388 5438 336 3225500 0 0 0 19941006 5550 5588 5425 5450 337 2554700 0 0 0 19941005 5488 5588 5413 5550 343 3190300 0 0 0 19941004 5600 5613 5488 5500 340 2666100 0 0 0 19941003 5613 5638 5550 5588 345 1803300 0 0 0 19940930 5650 5750 5613 5613 347 2164700 0 0 0 19940929 5688 5725 5638 5650 349 1696400 0 0 0 19940928 5663 5750 5650 5700 352 2087300 0 0 0 19940927 5550 5650 5488 5650 349 3162500 0 0 0 19940926 5600 5600 5525 5556 343 1870200 0 0 0 19940923 5688 5750 5600 5600 346 3025000 0 0 0 19940922 5725 5750 5663 5700 352 2770000 0 0 0 19940921 5631 5738 5500 5725 354 5186700 0 0 0 19940920 5688 5713 5594 5600 346 2521400 0 0 0 19940919 5713 5725 5663 5688 351 3023000 0 0 0 19940916 5800 5813 5675 5688 351 3311900 0 0 0 19940915 5763 5825 5738 5825 360 2540000 0 0 0 19940914 5775 5813 5750 5763 356 1874700 0 0 0 19940913 5638 5788 5638 5756 356 2571400 0 0 0 19940912 5713 5713 5588 5613 347 2267700 0 0 0 19940909 5613 5788 5588 5688 351 3800000 0 0 0 19940908 5700 5800 5700 5794 358 1775600 0 0 0 19940907 5625 5781 5613 5688 351 2726700 0 0 0 19940906 5588 5625 5569 5600 346 1800500 0 0 0 19940902 5650 5650 5575 5600 346 2938300 0 0 0 19940901 5700 5700 5575 5613 347 7224700 0 0 0 19940831 5838 5925 5775 5813 359 3810800 0 0 0 19940830 5700 5850 5663 5838 361 2491100 0 0 0 19940829 5738 5813 5700 5706 352 3544200 0 0 0 19940826 5638 5775 5625 5688 351 3810200 0 0 0 19940825 5588 5675 5575 5619 347 3453100 0 0 0 19940824 5550 5600 5550 5575 344 2204500 0 0 0 19940823 5463 5638 5450 5550 343 3652000 0 0 0 19940822 5500 5500 5450 5463 337 3931300 0 0 0 19940819 5588 5600 5475 5488 339 4674100 0 0 0 19940818 5588 5638 5538 5550 343 3835300 0 0 0 19940817 5538 5625 5513 5588 345 4990800 0 0 0 19940816 5488 5513 5400 5488 339 3553600 0 0 0 19940815 5550 5550 5438 5444 336 2261100 0 0 0 19940812 5538 5563 5488 5525 341 2380800 0 0 0 19940811 5388 5600 5388 5525 341 5094500 0 0 0 19940810 5350 5438 5325 5413 334 3040600 0 0 0 19940809 5300 5388 5275 5350 330 2513800 0 0 0 19940808 5238 5300 5200 5300 327 2163400 0 0 0 19940805 5263 5288 5225 5250 324 1950500 0 0 0 19940804 5350 5363 5275 5275 326 2513100 0 0 0 19940803 5375 5400 5313 5338 330 3675000 0 0 0 19940802 5375 5463 5263 5281 326 5954800 0 0 0 19940801 5163 5363 5150 5338 330 5249200 0 0 0 19940729 4988 5163 4963 5150 318 4192300 0 0 0 19940728 4950 5025 4925 4950 306 2495800 0 0 0 19940727 5038 5038 4950 4950 306 1831100 0 0 0 19940726 5113 5125 4975 5038 311 3396700 0 0 0 19940725 5063 5163 5025 5119 316 3225000 0 0 0 19940722 4850 5075 4725 5056 312 9561400 0 0 0 19940721 4863 4888 4750 4775 295 5363800 0 0 0 19940720 5000 5000 4788 4838 299 7042200 0 0 0 19940719 5063 5063 4963 5013 310 4384500 0 0 0 19940718 5150 5175 4950 5050 312 9409700 0 0 0 19940715 4875 4938 4800 4863 300 2847800 0 0 0 19940714 4938 4963 4838 4875 301 5090600 0 0 0 19940713 4825 4950 4788 4950 306 5187500 0 0 0 19940712 4825 4825 4688 4800 296 5237000 0 0 0 19940711 4963 4963 4775 4838 299 5342300 0 0 0 19940708 4988 5088 4913 4950 306 3064200 0 0 0 19940707 4850 5050 4794 5038 311 5606600 0 0 0 19940706 4856 4900 4775 4831 298 5583100 0 0 0 19940705 5038 5100 4900 4913 303 2530800 0 0 0 19940701 5163 5175 4986 5025 310 4166100 0 0 0 19940630 5175 5213 5100 5163 319 2552700 0 0 0 19940629 5138 5188 5088 5138 317 3345200 0 0 0 19940628 5200 5275 5019 5131 317 6215600 0 0 0 19940627 4975 5213 4938 5188 320 4760200 0 0 0 19940624 5000 5038 4925 4950 306 5091400 0 0 0 19940623 5150 5225 5000 5013 310 5375800 0 0 0 19940622 5275 5300 5125 5150 318 5184400 0 0 0 19940621 5213 5338 5200 5263 325 5441300 0 0 0 19940620 5250 5350 5238 5350 330 2856700 0 0 0 19940617 5350 5363 5288 5300 327 2980000 0 0 0 19940616 5425 5425 5350 5356 331 3035500 0 0 0 19940615 5363 5463 5325 5425 335 3683800 0 0 0 19940614 5313 5413 5300 5356 331 3704800 0 0 0 19940613 5263 5338 5188 5288 327 3544500 0 0 0 19940610 5225 5300 5188 5256 325 3362300 0 0 0 19940609 5188 5256 5175 5225 323 4965300 0 0 0 19940608 5363 5363 5163 5200 321 12745200 0 0 0 19940607 5400 5425 5350 5363 331 10388900 0 0 0 19940606 5263 5463 5175 5450 337 47782300 0 0 0 19940603 5250 5350 5225 5288 327 5431900 0 0 0 19940602 5325 5338 5200 5225 323 3772800 0 0 0 19940601 5350 5350 5238 5300 327 6302200 0 0 0 19940531 5225 5377 5188 5375 332 4750000 0 0 0 19940527 5175 5275 5125 5238 324 2972300 0 0 0 19940526 5275 5275 5125 5200 321 4023300 0 0 0 19940525 5100 5275 5025 5250 324 5378100 0 0 0 19940524 5125 5188 5025 5113 316 5322300 0 0 0 19940523 4900 5100 4850 5056 312 4686600 2 1 0 19940520 9800 9925 9725 9775 302 2443000 0 0 0 19940519 9725 9900 9700 9837 304 2802500 0 0 0 19940518 9525 9750 9475 9706 300 3035300 0 0 0 19940517 9500 9525 9350 9462 292 3830900 0 0 0 19940516 9625 9675 9475 9500 293 1775300 0 0 0 19940513 9750 9750 9450 9650 298 5623900 0 0 0 19940512 9350 9530 9325 9450 292 1845800 0 0 0 19940511 9400 9425 9275 9350 289 1797500 0 0 0 19940510 9300 9450 9275 9400 290 2041300 0 0 0 19940509 9175 9362 9162 9225 285 1491700 0 0 0 19940506 9325 9425 9087 9250 286 3014100 0 0 0 19940505 9525 9625 9400 9437 291 1762700 0 0 0 19940504 9375 9525 9275 9512 294 2154400 0 0 0 19940503 9525 9550 9325 9350 289 1310500 0 0 0 19940502 9275 9556 9200 9550 295 2480800 0 0 0 19940429 9200 9350 9125 9250 286 1778000 0 0 0 19940428 9525 9525 9175 9212 285 4422800 0 0 0 19940426 9450 9525 9400 9494 293 3541400 0 0 0 19940425 9200 9425 9150 9375 290 4461300 0 0 0 19940422 9200 9275 9075 9175 283 2066900 0 0 0 19940421 8950 9175 8925 9150 283 4440800 0 0 0 19940420 8850 8962 8700 8950 276 3274500 0 0 0 19940419 8700 8950 8575 8812 272 9103600 0 0 0 19940418 8475 8575 8225 8300 256 2442000 0 0 0 19940415 8350 8525 8350 8487 262 1102000 0 0 0 19940414 8450 8525 8375 8412 260 1664100 0 0 0 19940413 8475 8550 8300 8487 262 2180000 0 0 0 19940412 8675 8675 8400 8475 262 2658300 0 0 0 19940411 8700 8725 8600 8700 269 1263900 0 0 0 19940408 8975 9000 8675 8700 269 3715200 0 0 0 19940407 8925 9012 8875 8975 277 2397300 0 0 0 19940406 8750 8925 8725 8900 275 2526900 0 0 0 19940405 8525 8775 8500 8775 271 3185800 0 0 0 19940404 8250 8575 8200 8450 261 2313800 0 0 0 19940331 8350 8575 8250 8475 262 2264500 0 0 0 19940330 8275 8500 8250 8362 258 2716900 0 0 0 19940329 8650 8650 8250 8250 255 2452700 0 0 0 19940328 8750 8800 8375 8637 267 3700200 0 0 0 19940325 8700 8925 8700 8750 270 3194200 0 0 0 19940324 8575 8725 8500 8725 269 1880300 0 0 0 19940323 8525 8750 8500 8625 266 3643800 0 0 0 19940322 8225 8575 8225 8475 262 2783100 0 0 0 19940321 8500 8537 8300 8325 257 2035800 0 0 0 19940318 8450 8500 8350 8475 262 1152800 0 0 0 19940317 8475 8525 8450 8450 261 973300 0 0 0 19940316 8500 8525 8450 8475 262 1290300 0 0 0 19940315 8400 8525 8350 8487 262 1970500 0 0 0 19940314 8250 8425 8225 8387 259 2164100 0 0 0 19940311 8100 8225 8075 8175 252 1094500 0 0 0 19940310 8150 8225 8050 8087 250 1459200 0 0 0 19940309 8125 8175 8000 8087 250 1160900 0 0 0 19940308 8125 8125 7975 8100 250 774100 0 0 0 19940307 8125 8225 8075 8125 251 956900 0 0 0 19940304 8100 8150 8050 8100 250 805200 0 0 0 19940303 8300 8325 8050 8100 250 990000 0 0 0 19940302 8175 8300 8100 8275 256 2140900 0 0 0 19940301 8300 8325 8225 8325 257 1503400 0 0 0 19940228 8125 8300 8100 8250 255 1736600 0 0 0 19940225 8025 8125 7975 8100 250 1659500 0 0 0 19940224 8000 8075 7925 7987 247 2585300 0 0 0 19940223 7975 8200 7825 8100 250 4362800 0 0 0 19940222 8000 8025 7850 7950 246 1979500 0 0 0 19940218 7850 8075 7850 8000 247 2485200 0 0 0 19940217 7900 7950 7800 7862 243 2660600 0 0 0 19940216 8025 8025 7875 7875 243 1370300 0 0 0 19940215 7975 8025 7925 7975 246 903700 0 0 0 19940214 7900 7950 7875 7912 244 1731300 0 0 0 19940211 7925 7950 7800 7875 243 1685000 0 0 0 19940210 7975 8075 7900 7937 245 2083000 0 0 0 19940209 7850 8025 7800 7962 246 3081300 0 0 0 19940208 8050 8050 7800 7875 243 4685600 0 0 0 19940207 7975 8125 7950 8075 249 3716400 0 0 0 19940204 8400 8450 8125 8125 251 2446700 0 0 0 19940203 8425 8450 8350 8450 261 995500 0 0 0 19940202 8475 8550 8400 8400 259 1283900 0 0 0 19940201 8500 8575 8450 8512 263 1378000 0 0 0 19940131 8525 8587 8475 8512 263 1958100 0 0 0 19940128 8450 8550 8425 8487 262 1313400 0 0 0 19940127 8400 8475 8325 8425 260 1602200 0 0 0 19940126 8500 8500 8400 8425 260 1582200 0 0 0 19940125 8525 8537 8400 8512 263 2203800 0 0 0 19940124 8600 8700 8500 8525 263 1204400 0 0 0 19940121 8625 8700 8500 8625 266 3099700 0 0 0 19940120 8325 8637 8325 8625 266 4532200 0 0 0 19940119 8375 8425 8250 8325 257 2394100 0 0 0 19940118 8525 8550 8400 8462 261 1368100 0 0 0 19940117 8525 8600 8450 8475 262 961700 0 0 0 19940114 8550 8600 8475 8562 264 1414700 0 0 0 19940113 8475 8550 8400 8537 264 1275600 0 0 0 19940112 8500 8575 8375 8550 264 1236200 0 0 0 19940111 8500 8600 8437 8525 263 1107800 0 0 0 19940110 8500 8650 8500 8575 265 2323000 0 0 0 19940107 8425 8575 8325 8525 263 2215500 0 0 0 19940106 8262 8475 8250 8462 261 2564200 0 0 0 19940105 8025 8250 8000 8225 254 1690500 0 0 0 19940104 8025 8075 7925 8050 249 1418900 0 0 0 19940103 8050 8075 7925 8012 247 1148100 0 0 0 19931231 8100 8150 8025 8062 249 723400 0 0 0 19931230 8175 8225 8075 8125 251 792300 0 0 0 19931229 8275 8350 8050 8150 252 1531400 0 0 0 19931228 8050 8300 8050 8275 256 872500 0 0 0 19931227 8075 8125 7975 8050 249 770600 0 0 0 19931223 8100 8225 8075 8087 250 996900 0 0 0 19931222 8225 8250 8100 8112 251 758300 0 0 0 19931221 8200 8250 8150 8250 255 974100 0 0 0 19931220 8100 8200 8050 8200 253 1112800 0 0 0 19931217 8050 8050 7975 8050 249 819400 0 0 0 19931216 8000 8100 7975 8000 247 915300 0 0 0 19931215 8000 8100 7975 7975 246 1100900 0 0 0 19931214 8100 8150 7925 8000 247 1482700 0 0 0 19931213 8150 8200 8075 8137 251 633300 0 0 0 19931210 8125 8225 8075 8187 253 623800 0 0 0 19931209 8350 8350 8050 8112 251 1921300 0 0 0 19931208 8300 8375 8225 8350 258 3314700 0 0 0 19931207 8500 8600 8500 8550 264 1026900 0 0 0 19931206 8500 8550 8400 8487 262 1856700 0 0 0 19931203 8375 8650 8350 8575 265 3582800 0 0 0 19931202 8200 8300 8175 8287 256 1624700 0 0 0 19931201 8050 8225 8050 8150 252 1840300 0 0 0 19931130 7850 8050 7825 8000 247 1385300 0 0 0 19931129 7900 8000 7900 7950 246 1005200 0 0 0 19931126 7900 7925 7875 7900 244 200200 0 0 0 19931124 7750 7975 7750 7875 243 1017200 0 0 0 19931123 7775 7850 7725 7737 239 3070800 0 0 0 19931122 7975 7975 7650 7700 238 2511700 0 0 0 19931119 7975 8025 7950 8012 247 1200200 0 0 0 19931118 8075 8150 8000 8025 248 1515800 0 0 0 19931117 8275 8300 8075 8075 249 2260600 0 0 0 19931116 8100 8275 8050 8225 254 1494800 0 0 0 19931115 8200 8200 8050 8050 249 916100 0 0 0 19931112 8175 8250 8175 8187 253 1074800 0 0 0 19931111 8125 8250 8100 8162 252 975800 0 0 0 19931110 8000 8162 7900 8137 251 1790600 0 0 0 19931109 7900 8000 7800 7825 242 1137800 0 0 0 19931108 7900 7950 7775 7850 242 900900 0 0 0 19931105 7625 7900 7600 7875 243 1765500 0 0 0 19931104 7875 7900 7650 7650 236 1976700 0 0 0 19931103 8000 8050 7775 7850 242 1777700 0 0 0 19931102 8125 8150 7950 8025 248 1328900 0 0 0 19931101 8025 8150 7975 8087 250 944100 0 0 0 19931029 7950 8025 7925 8012 247 1248000 0 0 0 19931028 7975 8050 7875 7900 244 1750500 0 0 0 19931027 7950 8050 7950 7987 247 1426100 0 0 0 19931026 8050 8075 7925 7950 246 2093100 0 0 0 19931025 8050 8125 7900 8050 249 1521400 0 0 0 19931022 7925 8075 7925 8037 248 1493000 0 0 0 19931021 7875 8000 7800 7950 246 3975000 0 0 0 19931020 8050 8175 7925 8100 250 2555200 0 0 0 19931019 8200 8400 7950 8025 248 2859400 0 0 0 19931018 8100 8325 8075 8300 256 2121300 0 0 0 19931015 8225 8300 8025 8075 249 3951300 0 0 0 19931014 8375 8400 8200 8212 254 1980600 0 0 0 19931013 8375 8425 8125 8325 257 1950500 0 0 0 19931012 8425 8525 8225 8425 260 2482500 0 0 0 19931011 8450 8475 8225 8400 259 1144500 0 0 0 19931008 8425 8475 8225 8450 261 1190300 0 0 0 19931007 8500 8575 8375 8412 260 1305500 0 0 0 19931006 8325 8550 8300 8487 262 2419800 0 0 0 19931005 8275 8475 8250 8325 257 2720300 0 0 0 19931004 8250 8400 8250 8262 255 1269100 0 0 0 19931001 8250 8325 8200 8200 253 1444100 0 0 0 19930930 8275 8325 8225 8250 255 1200000 0 0 0 19930929 8375 8400 8075 8300 256 2738300 0 0 0 19930928 8225 8425 8225 8400 259 2628400 0 0 0 19930927 8175 8250 8125 8225 254 2299400 0 0 0 19930924 7850 8075 7850 8000 247 2863800 0 0 0 19930923 7725 7925 7675 7875 243 2260500 0 0 0 19930922 7600 7800 7525 7725 239 2252500 0 0 0 19930921 7550 7737 7475 7600 235 1812000 0 0 0 19930920 7625 7775 7500 7562 234 1086400 0 0 0 19930917 7550 7650 7525 7600 235 790300 0 0 0 19930916 7675 7725 7575 7600 235 802000 0 0 0 19930915 7575 7675 7437 7650 236 1893100 0 0 0 19930914 7600 7625 7425 7525 232 1807700 0 0 0 19930913 7850 7850 7625 7637 236 1049800 0 0 0 19930910 7700 7825 7625 7800 241 1770800 0 0 0 19930909 7500 7650 7450 7625 235 934700 0 0 0 19930908 7400 7475 7325 7450 230 1712800 0 0 0 19930907 7575 7625 7425 7475 231 1212700 0 0 0 19930903 7650 7675 7525 7575 234 841700 0 0 0 19930902 7725 7850 7612 7662 237 1736700 0 0 0 19930901 7525 7725 7500 7675 237 2693400 0 0 0 19930831 7375 7550 7350 7512 232 2910800 0 0 0 19930830 7250 7325 7175 7262 224 1692300 0 0 0 19930827 7225 7250 7125 7187 222 2121900 0 0 0 19930826 7350 7375 7150 7212 223 4262500 0 0 0 19930825 7500 7600 7287 7425 229 2150000 0 0 0 19930824 7650 7700 7575 7587 234 1232800 0 0 0 19930823 7550 7825 7550 7700 238 1863300 0 0 0 19930820 7350 7675 7325 7625 235 2304100 0 0 0 19930819 7725 7787 7375 7425 229 3588900 0 0 0 19930818 7775 7925 7650 7725 239 2064500 0 0 0 19930817 7800 7850 7600 7725 239 1699400 0 0 0 19930816 7575 7825 7550 7775 240 2452500 0 0 0 19930813 7400 7575 7300 7525 232 1936900 0 0 0 19930812 7250 7450 7225 7400 229 2422000 0 0 0 19930811 7125 7300 7112 7237 224 3004400 0 0 0 19930810 7300 7325 7037 7100 219 6001400 0 0 0 19930809 7325 7400 7225 7300 225 2217700 0 0 0 19930806 7475 7587 7275 7325 226 2243900 0 0 0 19930805 7350 7500 7325 7475 231 2123400 0 0 0 19930804 7325 7375 7175 7300 225 2950800 0 0 0 19930803 7300 7325 7200 7300 225 2660800 0 0 0 19930802 7475 7575 7225 7275 225 4632300 0 0 0 19930730 7300 7425 7200 7400 229 9002500 0 0 0 19930729 7800 8075 7750 7900 244 3020500 0 0 0 19930728 7600 7950 7475 7825 242 3548800 0 0 0 19930727 7850 7875 7550 7550 233 3510800 0 0 0 19930726 7825 7925 7775 7825 242 2059800 0 0 0 19930723 7700 7825 7675 7762 240 2905200 0 0 0 19930722 8075 8175 7675 7762 240 4613100 0 0 0 19930721 7850 7900 7675 7900 244 5594100 0 0 0 19930720 7925 8050 7800 8050 249 2342800 0 0 0 19930719 7950 8025 7800 7875 243 3829500 0 0 0 19930716 8325 8325 8075 8112 251 2696700 0 0 0 19930715 8425 8425 8275 8350 258 1079400 0 0 0 19930714 8300 8550 8250 8425 260 1364200 0 0 0 19930713 8400 8400 8250 8275 256 1145500 0 0 0 19930712 8475 8475 8350 8375 259 834700 0 0 0 19930709 8500 8500 8350 8462 261 1563900 0 0 0 19930708 8400 8550 8400 8487 262 2191300 0 0 0 19930707 8212 8425 8125 8337 257 5708300 0 0 0 19930706 8675 8775 8525 8600 266 1492000 0 0 0 19930702 8725 8750 8650 8725 269 796100 0 0 0 19930701 8825 8850 8650 8712 269 1815000 0 0 0 19930630 8925 9025 8725 8800 272 1765000 0 0 0 19930629 9025 9175 8850 8900 275 1325900 0 0 0 19930628 8875 9025 8850 9025 279 1633100 0 0 0 19930625 8850 8925 8675 8850 273 1422200 0 0 0 19930624 8825 8950 8725 8850 273 1122800 0 0 0 19930623 8800 8925 8775 8862 274 1038300 0 0 0 19930622 8925 8975 8725 8800 272 1285000 0 0 0 19930621 8875 8925 8700 8862 274 2132800 0 0 0 19930618 9050 9125 8700 8750 270 2373400 0 0 0 19930617 9150 9175 9050 9087 281 881900 0 0 0 19930616 9275 9325 8925 9125 282 2094200 0 0 0 19930615 9300 9300 9150 9250 286 1325200 0 0 0 19930614 9100 9225 9025 9225 285 1268300 0 0 0 19930611 9175 9250 8900 8937 276 2111100 0 0 0 19930610 9125 9250 8950 9112 281 1770900 0 0 0 19930609 9275 9300 9075 9100 281 1953900 0 0 0 19930608 9300 9325 9075 9225 285 1506400 0 0 0 19930607 9425 9575 9300 9325 288 1653800 0 0 0 19930604 9400 9450 9350 9400 290 1020600 0 0 0 19930603 9575 9600 9450 9462 292 752500 0 0 0 19930602 9575 9750 9525 9575 296 2215200 0 0 0 19930601 9300 9800 9275 9625 297 5414100 0 0 0 19930528 9350 9375 9175 9262 286 1102500 0 0 0 19930527 9500 9550 9300 9412 291 2970600 0 0 0 19930526 9150 9525 9125 9525 294 2736100 0 0 0 19930525 9175 9200 9000 9125 282 1151600 0 0 0 19930524 9225 9400 9200 9212 285 2012300 0 0 0 19930521 9350 9425 9200 9250 286 2364700 0 0 0 19930520 9225 9525 9200 9412 291 4698600 0 0 0 19930519 9075 9300 8950 9250 286 5660600 0 0 0 19930518 8675 8875 8650 8850 273 2631300 0 0 0 19930517 8575 8662 8525 8650 267 871900 0 0 0 19930514 8600 8675 8475 8550 264 1537700 0 0 0 19930513 8575 8600 8450 8575 265 1369200 0 0 0 19930512 8750 8800 8575 8625 266 1513300 0 0 0 19930511 8825 8875 8725 8775 271 1196900 0 0 0 19930510 8850 9000 8800 8912 275 2164200 0 0 0 19930507 8725 8775 8650 8700 269 995800 0 0 0 19930506 8900 8975 8675 8725 269 1480000 0 0 0 19930505 8800 9000 8750 8925 276 1621400 0 0 0 19930504 8675 8850 8650 8800 272 1553100 0 0 0 19930503 8550 8700 8500 8612 266 1190800 0 0 0 19930430 8500 8675 8500 8550 264 1465200 0 0 0 19930429 8575 8575 8400 8550 264 1553000 0 0 0 19930428 8300 8600 8275 8600 266 1730600 0 0 0 19930427 8050 8275 8025 8250 255 1824100 0 0 0 19930426 8150 8250 7975 8037 248 2044700 0 0 0 19930423 8300 8325 8075 8137 251 2790800 0 0 0 19930422 8450 8500 8287 8325 257 2499400 0 0 0 19930421 8675 8675 8425 8487 262 2892300 0 0 0 19930420 8675 8750 8500 8675 268 1442200 0 0 0 19930419 8700 8725 8500 8700 269 1431400 0 0 0 19930416 8725 8775 8550 8700 269 1550000 0 0 0 19930415 8800 8987 8600 8712 269 3411600 0 0 0 19930414 8900 9025 8775 8900 275 1209400 0 0 0 19930413 9025 9225 8875 8887 274 1670600 0 0 0 19930412 8875 9125 8850 9012 278 1530800 0 0 0 19930408 9000 9025 8825 8900 275 1259100 0 0 0 19930407 9000 9050 8925 9025 279 1232800 0 0 0 19930406 9175 9300 8925 8975 277 1740900 0 0 0 19930405 8875 9225 8800 9150 283 1913300 0 0 0 19930402 9175 9200 8975 8975 277 2294200 0 0 0 19930401 9250 9475 9250 9300 287 3142300 0 0 0 19930331 9125 9425 9075 9250 286 5616900 0 0 0 19930330 8850 9125 8725 9100 281 4404500 0 0 0 19930329 8675 8850 8675 8700 269 1512800 0 0 0 19930326 8800 8825 8600 8662 268 890800 0 0 0 19930325 8650 8825 8637 8737 270 1375300 0 0 0 19930324 8325 8675 8300 8625 266 1580800 0 0 0 19930323 8350 8500 8300 8312 257 1078300 0 0 0 19930322 8325 8400 8250 8337 257 1068000 0 0 0 19930319 8575 8575 8400 8425 260 1423900 0 0 0 19930318 8575 8675 8500 8525 263 1078100 0 0 0 19930317 8675 8750 8525 8537 264 1243900 0 0 0 19930316 8825 8875 8700 8775 271 1138600 0 0 0 19930315 8925 8925 8700 8762 271 1107200 0 0 0 19930312 8600 8925 8525 8900 275 2304700 0 0 0 19930311 8525 8775 8500 8650 267 1808800 0 0 0 19930310 8450 8575 8350 8500 263 831600 0 0 0 19930309 8400 8500 8375 8425 260 1291600 0 0 0 19930308 8262 8450 8200 8362 258 1501100 0 0 0 19930305 8350 8500 8250 8275 256 1120000 0 0 0 19930304 8475 8475 8175 8375 259 1770900 0 0 0 19930303 8475 8550 8350 8475 262 1325500 0 0 0 19930302 8175 8475 8125 8462 261 1204700 0 0 0 19930301 8375 8375 8125 8150 252 829400 0 0 0 19930226 8425 8500 8300 8337 257 933600 0 0 0 19930225 8250 8500 8250 8437 261 1900300 0 0 0 19930224 7900 8400 7875 8387 259 2425300 0 0 0 19930223 7800 8050 7675 7950 246 3312700 0 0 0 19930222 7975 8100 7675 7675 237 2384700 0 0 0 19930219 8187 8200 7950 7975 246 3036600 0 0 0 19930218 8125 8275 7900 8162 252 4335300 0 0 0 19930217 8100 8125 7725 8025 248 3815300 0 0 0 19930216 8287 8375 7975 8012 247 2854700 0 0 0 19930212 8525 8525 8325 8362 258 1089400 0 0 0 19930211 8625 8650 8475 8525 263 993400 0 0 0 19930210 8450 8625 8400 8550 264 1227500 0 0 0 19930209 8675 8725 8350 8387 259 2021300 0 0 0 19930208 8850 8900 8500 8575 265 2899100 0 0 0 19930205 8475 8950 8225 8900 275 5542500 0 0 0 19930204 8775 8775 8450 8500 263 3882700 0 0 0 19930203 8950 9025 8800 8837 273 2242300 0 0 0 19930202 8737 8950 8725 8900 275 2204200 0 0 0 19930201 8625 8800 8550 8750 270 1344400 0 0 0 19930129 8750 8800 8575 8650 267 1233100 0 0 0 19930128 8625 8712 8475 8700 269 2411300 0 0 0 19930127 8750 8775 8550 8625 266 2009400 0 0 0 19930126 8850 9000 8750 8800 272 1325200 0 0 0 19930125 8925 9025 8775 8850 273 1550500 0 0 0 19930122 8975 9025 8875 8937 276 1536300 0 0 0 19930121 8775 9000 8675 8950 276 2294100 0 0 0 19930120 8850 8900 8775 8837 273 1504100 0 0 0 19930119 8900 8925 8825 8837 273 1657800 0 0 0 19930118 8950 8975 8825 8925 276 1582500 0 0 0 19930115 8750 9100 8700 8975 277 5689700 0 0 0 19930114 9225 9400 9050 9125 282 3794800 0 0 0 19930113 8950 9225 8825 9125 282 2618600 0 0 0 19930112 8900 9125 8875 8975 277 2660500 0 0 0 19930111 8725 8925 8625 8912 275 1825300 0 0 0 19930108 8725 8825 8625 8712 269 1376700 0 0 0 19930107 8900 8987 8700 8725 269 1839200 0 0 0 19930106 8700 8925 8675 8900 275 2733900 0 0 0 19930105 8500 8675 8475 8650 267 2238300 0 0 0 19930104 8500 8575 8450 8512 263 2270300 0 0 0 19921231 8600 8625 8525 8537 264 966400 0 0 0 19921230 8675 8700 8525 8587 265 1594700 0 0 0 19921229 8725 8750 8625 8650 267 1879500 0 0 0 19921228 8725 8775 8600 8750 270 1434200 0 0 0 19921224 8725 8725 8600 8725 269 1024100 0 0 0 19921223 8800 8825 8600 8725 269 1876600 0 0 0 19921222 9100 9150 8700 8775 271 1784100 0 0 0 19921221 8975 9200 8925 9050 280 2034100 0 0 0 19921218 8900 9025 8850 9000 278 2327200 0 0 0 19921217 8725 9025 8700 9000 278 1620900 0 0 0 19921216 8650 8825 8525 8700 269 2309400 0 0 0 19921215 8725 8775 8550 8637 267 1418300 0 0 0 19921214 8675 8825 8650 8712 269 1604200 0 0 0 19921211 8850 8900 8575 8637 267 3534400 0 0 0 19921210 9000 9175 8850 8900 275 2790800 0 0 0 19921209 9175 9325 9125 9200 284 816200 0 0 0 19921208 9375 9400 9150 9250 286 841400 0 0 0 19921207 9200 9350 9100 9337 288 1451100 0 0 0 19921204 9150 9250 9125 9175 283 739200 0 0 0 19921203 9075 9250 9050 9162 283 816200 0 0 0 19921202 9300 9350 9050 9075 280 1563800 0 0 0 19921201 9275 9350 9200 9312 288 1055300 0 0 0 19921130 9250 9325 9175 9312 288 1102500 0 0 0 19921127 9150 9250 9100 9175 283 555300 0 0 0 19921125 9200 9250 9025 9112 281 1661600 0 0 0 19921124 9125 9275 8925 9150 283 4551400 0 0 0 19921123 9025 9175 8725 8850 273 9686100 0 0 0 19921120 9400 9500 9375 9500 293 1287500 0 0 0 19921119 9225 9500 9225 9400 290 1466700 0 0 0 19921118 9050 9250 8987 9200 284 1045300 0 0 0 19921117 9287 9400 8925 9000 278 1770500 0 0 0 19921116 9300 9350 9225 9275 286 605500 0 0 0 19921113 9350 9375 9250 9325 288 810300 0 0 0 19921112 9375 9425 9200 9350 289 1471700 0 0 0 19921111 9275 9500 9225 9375 290 1903100 0 0 0 19921110 9200 9325 9150 9287 287 1215200 0 0 0 19921109 9275 9275 9050 9187 284 1713800 0 0 0 19921106 9175 9325 9125 9275 286 1911700 0 0 0 19921105 8900 9225 8825 9187 284 2825900 0 0 0 19921104 8825 8975 8800 8850 273 744500 0 0 0 19921103 8950 8975 8762 8825 273 1103300 0 0 0 19921102 8900 9000 8775 8962 277 972500 0 0 0 19921030 8987 9000 8850 8875 274 781900 0 0 0 19921029 8875 9000 8850 9000 278 1026600 0 0 0 19921028 8825 8875 8725 8850 273 1130600 0 0 0 19921027 9000 9025 8750 8800 272 1537700 0 0 0 19921026 8850 9025 8775 9000 278 1255900 0 0 0 19921023 9025 9025 8825 8862 274 1442000 0 0 0 19921022 9000 9025 8825 8975 277 1540500 0 0 0 19921021 8825 9000 8775 9000 278 1891600 0 0 0 19921020 8825 8975 8700 8787 271 2635200 0 0 0 19921019 8500 8825 8500 8787 271 2603900 0 0 0 19921016 8475 8550 8375 8537 264 1493900 0 0 0 19921015 8325 8475 8275 8450 261 1125000 0 0 0 19921014 8437 8500 8300 8350 258 1484700 0 0 0 19921013 8475 8537 8325 8425 260 2711900 0 0 0 19921012 8300 8400 8275 8387 259 1086900 0 0 0 19921009 8350 8350 8150 8237 254 1258900 0 0 0 19921008 8225 8450 8175 8337 257 1860600 0 0 0 19921007 8250 8425 8100 8112 251 1821400 0 0 0 19921006 8225 8350 8125 8250 255 2323800 0 0 0 19921005 7850 8175 7575 8175 252 2235000 0 0 0 19921002 7925 7975 7800 7875 243 1150200 0 0 0 19921001 8000 8100 7950 7962 246 1496100 0 0 0 19920930 7975 8050 7875 8050 249 1870200 0 0 0 19920929 7700 7900 7700 7875 243 1231600 0 0 0 19920928 7650 7825 7625 7700 238 1652700 0 0 0 19920925 8025 8037 7600 7875 243 1310600 0 0 0 19920924 7925 8050 7925 8025 248 1157500 0 0 0 19920923 7775 7975 7750 7912 244 1180500 0 0 0 19920922 7900 7912 7750 7775 240 962800 0 0 0 19920921 7875 7950 7825 7912 244 996400 0 0 0 19920918 8125 8150 7837 7987 247 2240200 0 0 0 19920917 8050 8150 8025 8112 251 741200 0 0 0 19920916 7975 8175 7950 8037 248 1119200 0 0 0 19920915 8150 8175 8000 8125 251 1396600 0 0 0 19920914 7975 8200 7975 8175 252 2973000 0 0 0 19920911 7850 7925 7800 7875 243 963700 0 0 0 19920910 7825 7900 7750 7900 244 1668900 0 0 0 19920909 7675 7837 7650 7812 241 1908900 0 0 0 19920908 7600 7687 7525 7675 237 1544700 0 0 0 19920904 7625 7650 7550 7600 235 895200 0 0 0 19920903 7575 7725 7550 7662 237 2668600 0 0 0 19920902 7450 7575 7375 7537 233 1939500 0 0 0 19920901 7400 7462 7325 7450 230 965200 0 0 0 19920831 7425 7500 7350 7450 230 802500 0 0 0 19920828 7350 7450 7350 7437 230 1549200 0 0 0 19920827 7200 7400 7200 7362 227 2751400 0 0 0 19920826 7025 7225 7025 7162 221 1564700 0 0 0 19920825 6875 7075 6850 7037 217 1160200 0 0 0 19920824 6962 7000 6875 6900 213 1341700 0 0 0 19920821 7050 7087 6900 6975 215 1651300 0 0 0 19920820 6950 7075 6900 7037 217 1142700 0 0 0 19920819 6950 7050 6875 6925 214 861400 0 0 0 19920818 6900 7075 6800 6950 215 2073600 0 0 0 19920817 7075 7100 6950 6950 215 1983600 0 0 0 19920814 7100 7175 7075 7100 219 1061100 0 0 0 19920813 7125 7175 7050 7087 219 883300 0 0 0 19920812 7175 7250 7075 7100 219 952000 0 0 0 19920811 7125 7187 7000 7137 220 1047700 0 0 0 19920810 7100 7250 7075 7087 219 1317200 0 0 0 19920807 7150 7375 7050 7075 219 1724100 0 0 0 19920806 7150 7200 7025 7150 221 119100 0 0 0 19920805 7375 7375 7125 7200 222 1885200 0 0 0 19920804 7400 7450 7350 7387 228 983400 0 0 0 19920803 7275 7425 7200 7375 228 987700 0 0 0 19920731 7350 7350 7225 7275 225 1105500 0 0 0 19920730 7350 7450 7300 7312 226 1001700 0 0 0 19920729 7450 7475 7200 7400 229 4545300 0 0 0 19920728 7350 7450 7275 7400 229 1421900 0 0 0 19920727 7275 7350 7225 7300 225 955500 0 0 0 19920724 7112 7375 7100 7275 225 2384800 0 0 0 19920723 6975 7225 6875 7100 219 2143800 0 0 0 19920722 7175 7175 6950 7000 216 1846300 0 0 0 19920721 7000 7275 6950 7175 222 1437200 0 0 0 19920720 6950 7025 6850 6925 214 1523300 0 0 0 19920717 7175 7200 6975 7025 217 1871300 0 0 0 19920716 7100 7225 7075 7225 223 1322500 0 0 0 19920715 7175 7325 7100 7150 221 2508400 0 0 0 19920714 7050 7150 7025 7112 220 1287700 0 0 0 19920713 6975 7125 6850 7000 216 1101400 0 0 0 19920710 6925 7000 6762 6950 215 905200 0 0 0 19920709 6900 7075 6825 6900 213 1912700 0 0 0 19920708 6800 6900 6550 6862 212 2924500 0 0 0 19920707 6975 6975 6725 6800 210 1705500 0 0 0 19920706 7000 7025 6775 6950 215 1133100 0 0 0 19920702 7275 7300 6875 6987 216 2521900 0 0 0 19920701 7025 7275 6950 7212 223 1410800 0 0 0 19920630 7275 7300 6950 7000 216 2316300 0 0 0 19920629 6850 7275 6825 7225 223 2844100 0 0 0 19920626 6950 6975 6575 6675 206 4408900 0 0 0 19920625 7225 7225 6650 7000 216 5170800 0 0 0 19920624 7375 7375 7175 7225 223 1068600 0 0 0 19920623 7475 7575 7275 7350 227 1796900 0 0 0 19920622 7325 7450 7150 7425 229 1690000 0 0 0 19920619 7350 7425 7275 7350 227 1351300 0 0 0 19920618 7300 7475 7100 7225 223 1671600 0 0 0 19920617 7250 7325 7150 7237 224 2193300 0 0 0 19920616 7550 7650 7250 7275 225 1794700 0 0 0 19920615 7500 7800 7500 7575 234 1720800 3 2 0 19920612 11025 11300 10887 11250 232 2878800 0 0 0 19920611 11250 11525 10750 10800 222 2725600 0 0 0 19920610 11525 11550 11200 11250 232 1365800 0 0 0 19920609 11850 11900 11400 11500 237 1764100 0 0 0 19920608 12075 12100 11825 11825 243 842700 0 0 0 19920605 12250 12300 12075 12100 249 854500 0 0 0 19920604 12325 12350 12250 12262 252 875500 0 0 0 19920603 12250 12425 12250 12300 253 591400 0 0 0 19920602 12425 12450 12225 12287 253 891200 0 0 0 19920601 12050 12425 12000 12425 256 1432000 0 0 0 19920529 11975 12225 11950 12100 249 1875200 0 0 0 19920528 11475 11950 11450 11900 245 1309800 0 0 0 19920527 11575 11625 11475 11500 237 654500 0 0 0 19920526 11600 11700 11500 11550 238 799700 0 0 0 19920522 11700 11700 11500 11575 238 770300 0 0 0 19920521 11700 11700 11525 11662 240 1012800 0 0 0 19920520 11450 11700 11450 11675 240 1227800 0 0 0 19920519 11325 11450 11325 11450 236 1071700 0 0 0 19920518 11075 11350 11050 11275 232 782800 0 0 0 19920515 11025 11150 10950 11000 226 850500 0 0 0 19920514 11275 11300 10925 11075 228 1510000 0 0 0 19920513 11375 11425 11100 11275 232 1340000 0 0 0 19920512 11475 11525 11275 11425 235 1045200 0 0 0 19920511 11475 11525 11325 11400 235 860200 0 0 0 19920508 11600 11700 11325 11450 236 1249800 0 0 0 19920507 11600 11650 11425 11500 237 848400 0 0 0 19920506 11700 11725 11550 11600 239 1043100 0 0 0 19920505 11375 11750 11325 11650 240 1236700 0 0 0 19920504 11350 11600 11250 11400 235 1540000 0 0 0 19920501 11050 11400 11025 11375 234 1295300 0 0 0 19920430 11200 11275 10975 11025 227 2001400 0 0 0 19920429 10950 11150 10825 11137 229 2860900 0 0 0 19920428 11375 11450 10700 10900 224 4166400 0 0 0 19920427 11250 11650 11250 11325 233 2077300 0 0 0 19920424 11600 11675 11200 11225 231 1885000 0 0 0 19920423 11850 11900 11225 11575 238 2404400 0 0 0 19920422 11650 11850 11450 11762 242 1291400 0 0 0 19920421 11825 11850 11550 11612 239 2071900 0 0 0 19920420 12450 12500 11550 11812 243 4711300 0 0 0 19920416 12900 12900 12700 12762 263 1385000 0 0 0 19920415 12875 12925 12650 12888 265 4653400 0 0 0 19920414 11825 12025 11650 11700 241 1520600 0 0 0 19920413 11675 11812 11425 11750 242 954100 0 0 0 19920410 12125 12200 11400 11600 239 2636700 0 0 0 19920409 11825 12025 11662 12000 247 1463300 0 0 0 19920408 11575 11750 11325 11725 241 2198800 0 0 0 19920407 12200 12250 11575 11600 239 1519100 0 0 0 19920406 11775 12162 11775 12125 250 839200 0 0 0 19920403 11750 11925 11675 11750 242 1240500 0 0 0 19920402 12050 12150 11675 11700 241 1189100 0 0 0 19920401 11725 12075 11700 12050 248 1549200 0 0 0 19920331 12050 12200 11775 11850 244 1809800 0 0 0 19920330 12150 12200 12000 12000 247 852800 0 0 0 19920327 12450 12500 11950 12125 250 1876900 0 0 0 19920326 12875 12900 12425 12500 257 1263100 0 0 0 19920325 12750 12925 12700 12850 265 768400 0 0 0 19920324 12900 12988 12650 12750 263 1464800 0 0 0 19920323 12850 12925 12775 12850 265 793100 0 0 0 19920320 12750 12900 12750 12850 265 748300 0 0 0 19920319 12700 13025 12625 12750 263 2327000 0 0 0 19920318 12850 12900 12600 12637 260 1443600 0 0 0 19920317 12537 12875 12475 12800 264 1972800 0 0 0 19920316 12100 12425 12050 12425 256 1153400 0 0 0 19920313 12250 12300 12050 12100 249 769200 0 0 0 19920312 12025 12150 11850 12112 249 1043400 0 0 0 19920311 12225 12325 11925 12025 248 825600 0 0 0 19920310 11950 12275 11925 12175 251 951700 0 0 0 19920309 11875 12050 11825 11900 245 636100 0 0 0 19920306 12075 12200 11675 11825 243 1293900 0 0 0 19920305 12250 12325 11925 12125 250 1160300 0 0 0 19920304 12325 12425 12175 12250 252 694500 0 0 0 19920303 12350 12525 12250 12325 254 582200 0 0 0 19920302 12375 12575 12175 12300 253 730300 0 0 0 19920228 12500 12650 12225 12350 254 1216400 0 0 0 19920227 12275 12525 12275 12487 257 1662300 0 0 0 19920226 11600 12200 11600 12200 251 2101400 0 0 0 19920225 11500 11650 11325 11575 238 1198700 0 0 0 19920224 11450 11650 11300 11487 237 1230300 0 0 0 19920221 11700 11850 11375 11450 236 1903000 0 0 0 19920220 11600 11925 11575 11750 242 1553100 0 0 0 19920219 11800 11800 11350 11512 237 3033400 0 0 0 19920218 11925 12225 11800 11825 243 1538300 0 0 0 19920214 12225 12250 11800 11850 244 1722300 0 0 0 19920213 12550 12650 12150 12250 252 2033000 0 0 0 19920212 11862 12675 11862 12575 259 1739800 0 0 0 19920211 12425 12475 12150 12250 252 859100 0 0 0 19920210 12562 12600 12200 12450 256 863000 0 0 0 19920207 12625 12750 12400 12575 259 760600 0 0 0 19920206 12650 12900 12575 12625 260 1304200 0 0 0 19920205 12475 12850 12350 12725 262 1485600 0 0 0 19920204 12525 12600 12250 12450 256 1221700 0 0 0 19920203 11825 12550 11750 12500 257 1673400 0 0 0 19920131 12350 12375 11975 12025 248 1040900 0 0 0 19920130 12450 12475 12150 12350 254 875300 0 0 0 19920129 12250 12575 12175 12450 256 2032500 0 0 0 19920128 12100 12175 11600 12075 249 1990600 0 0 0 19920127 12475 12550 12050 12062 248 965000 0 0 0 19920124 12450 12550 12400 12462 257 790300 0 0 0 19920123 12550 12938 12375 12500 257 1577500 0 0 0 19920122 12000 12550 11900 12550 258 1174700 0 0 0 19920121 12225 12300 11600 11937 246 2500600 0 0 0 19920120 12725 12725 12250 12250 252 1229800 0 0 0 19920117 12775 12950 12375 12650 260 1772200 0 0 0 19920116 13125 13200 12750 12775 263 1226600 0 0 0 19920115 12875 13325 12825 13150 271 1360500 0 0 0 19920114 12750 12850 12600 12825 264 920600 0 0 0 19920113 12400 12888 12275 12712 262 1100200 0 0 0 19920110 12700 12775 12400 12525 258 1350500 0 0 0 19920109 12425 12900 12400 12725 262 1840900 0 0 0 19920108 11900 12575 11875 12425 256 1891400 0 0 0 19920107 11650 12025 11575 12000 247 1341400 0 0 0 19920106 11325 11775 11237 11650 240 1315800 0 0 0 19920103 11400 11425 11175 11300 233 800600 0 0 0 19920102 11075 11475 10950 11400 235 1551300 0 0 0 19911231 11075 11200 10875 11125 229 846200 0 0 0 19911230 11050 11125 10950 11075 228 740200 0 0 0 19911227 10825 11150 10775 11037 227 765800 0 0 0 19911226 10625 10825 10575 10787 222 510600 0 0 0 19911224 10675 10750 10600 10625 219 505500 0 0 0 19911223 10325 10675 10250 10675 220 961100 0 0 0 19911220 10400 10500 10225 10325 213 740300 0 0 0 19911219 10237 10325 10125 10275 212 796400 0 0 0 19911218 10200 10325 10125 10287 212 704400 0 0 0 19911217 10200 10350 10025 10187 210 573900 0 0 0 19911216 10200 10225 10075 10212 210 571300 0 0 0 19911213 10225 10275 10150 10200 210 548900 0 0 0 19911212 10100 10325 10050 10200 210 770600 0 0 0 19911211 10212 10275 9950 10075 207 818300 0 0 0 19911210 10200 10200 10000 10175 210 965600 0 0 0 19911209 10325 10375 10125 10200 210 1203900 0 0 0 19911206 10150 10525 10100 10425 215 1077200 0 0 0 19911205 10175 10225 10075 10175 210 523400 0 0 0 19911204 10175 10300 10000 10200 210 759700 0 0 0 19911203 10100 10275 9950 10137 209 1356400 0 0 0 19911202 9625 10150 9600 10125 208 1165600 0 0 0 19911129 9475 9775 9475 9725 200 431900 0 0 0 19911127 9425 9550 9400 9525 196 314200 0 0 0 19911126 9612 9625 9275 9450 195 1228100 0 0 0 19911125 9575 9700 9525 9562 197 704100 0 0 0 19911122 9700 9750 9525 9600 198 795900 0 0 0 19911121 9625 9725 9575 9725 200 741200 0 0 0 19911120 9700 9750 9600 9650 199 764400 0 0 0 19911119 9625 9737 9425 9625 198 1504800 0 0 0 19911118 9525 9775 9500 9725 200 1514100 0 0 0 19911115 9900 10050 9475 9500 196 1492300 0 0 0 19911114 10150 10150 9875 9925 204 926900 0 0 0 19911113 9950 10175 9875 10100 208 1203100 0 0 0 19911112 9825 10075 9800 9987 206 1671600 0 0 0 19911111 9600 9800 9562 9750 201 848000 0 0 0 19911108 9500 9675 9500 9525 196 760500 0 0 0 19911107 9550 9575 9450 9475 195 438300 0 0 0 19911106 9400 9550 9325 9525 196 802700 0 0 0 19911105 9125 9450 9100 9375 193 1082300 0 0 0 19911104 9225 9250 9075 9100 187 601300 0 0 0 19911101 9350 9375 9200 9262 191 717000 0 0 0 19911031 9450 9525 9325 9387 193 859500 0 0 0 19911030 9075 9475 9075 9450 195 1370200 0 0 0 19911029 9025 9075 8975 9075 187 761400 0 0 0 19911028 8950 9025 8775 9025 186 791100 0 0 0 19911025 9025 9075 8925 8950 184 587800 0 0 0 19911024 9050 9050 8925 9025 186 562000 0 0 0 19911023 9175 9200 8975 9025 186 768000 0 0 0 19911022 9150 9275 9125 9137 188 680900 0 0 0 19911021 9000 9150 8975 9100 187 602500 0 0 0 19911018 9000 9125 8975 9000 185 793100 0 0 0 19911017 9075 9075 8850 8925 184 1991400 0 0 0 19911016 9150 9150 8987 9075 187 2091700 0 0 0 19911015 9225 9225 9075 9137 188 1208300 0 0 0 19911014 9000 9225 9000 9225 190 1057300 0 0 0 19911011 9075 9100 8775 8962 185 1460500 0 0 0 19911010 9050 9050 8850 8975 185 879400 0 0 0 19911009 8950 9125 8925 8950 184 1274700 0 0 0 19911008 8800 8950 8800 8925 184 788700 0 0 0 19911007 8725 8887 8675 8850 182 570000 0 0 0 19911004 8800 8900 8750 8812 181 551900 0 0 0 19911003 8650 8825 8625 8750 180 722300 0 0 0 19911002 8850 9050 8625 8700 179 1400600 0 0 0 19911001 8900 8925 8800 8887 183 413900 0 0 0 19910930 8825 8950 8700 8900 183 581100 0 0 0 19910927 8950 8950 8775 8825 182 695000 0 0 0 19910926 8750 9000 8725 8925 184 1000000 0 0 0 19910925 8800 8837 8650 8775 181 540600 0 0 0 19910924 8525 8825 8525 8800 181 993400 0 0 0 19910923 8625 8650 8450 8487 175 1040800 0 0 0 19910920 8675 8700 8600 8650 178 632500 0 0 0 19910919 8500 8725 8475 8625 178 1070200 0 0 0 19910918 8400 8550 8375 8475 175 562000 0 0 0 19910917 8275 8475 8200 8450 174 490600 0 0 0 19910916 8300 8350 8225 8300 171 452800 0 0 0 19910913 8550 8575 8250 8300 171 1070000 0 0 0 19910912 8300 8575 8300 8562 176 1121600 0 0 0 19910911 8050 8225 8050 8200 169 1336300 0 0 0 19910910 8200 8250 8000 8000 165 1375800 0 0 0 19910909 8075 8150 8025 8075 166 667700 0 0 0 19910906 8100 8225 8025 8075 166 1062700 0 0 0 19910905 8300 8300 8000 8050 166 1222300 0 0 0 19910904 8325 8350 8100 8262 170 802200 0 0 0 19910903 8500 8500 8250 8312 171 702200 0 0 0 19910830 8575 8625 8450 8525 176 464100 0 0 0 19910829 8600 8650 8500 8575 177 584400 0 0 0 19910828 8475 8675 8450 8562 176 869100 0 0 0 19910827 8475 8500 8400 8475 175 714100 0 0 0 19910826 8475 8525 8350 8525 176 924800 0 0 0 19910823 8400 8650 8400 8525 176 904400 0 0 0 19910822 8425 8525 8325 8400 173 913900 0 0 0 19910821 8200 8450 8175 8400 173 1528300 0 0 0 19910820 8062 8187 8000 8050 166 1196700 0 0 0 19910819 7750 8125 7700 8025 165 1785200 0 0 0 19910816 8075 8237 8025 8175 168 1087700 0 0 0 19910815 8250 8325 8100 8150 168 951100 0 0 0 19910814 8275 8350 8200 8250 170 1399400 0 0 0 19910813 8375 8375 8225 8250 170 1973600 0 0 0 19910812 7975 8375 7975 8300 171 1188400 0 0 0 19910809 7875 8200 7825 8075 166 2392800 0 0 0 19910808 7600 7925 7600 7900 163 1915600 0 0 0 19910807 7475 7650 7450 7600 156 1443800 0 0 0 19910806 7225 7500 7225 7450 153 1109700 0 0 0 19910805 7325 7325 7175 7225 149 593400 0 0 0 19910802 7375 7475 7325 7325 151 1698100 0 0 0 19910801 7375 7400 7300 7325 151 1125900 0 0 0 19910731 7300 7400 7275 7350 151 2328800 0 0 0 19910730 7050 7300 6975 7275 150 1629100 0 0 0 19910729 7100 7125 6875 7025 145 2844800 0 0 0 19910726 6700 7175 6675 7100 146 3110500 0 0 0 19910725 6700 6800 6587 6600 136 1884700 0 0 0 19910724 6700 6725 6500 6550 135 1132700 0 0 0 19910723 6800 6825 6650 6650 137 742500 0 0 0 19910722 6675 6875 6650 6750 139 733100 0 0 0 19910719 6750 6800 6600 6775 139 514400 0 0 0 19910718 6800 6925 6675 6700 138 537000 0 0 0 19910717 6575 6775 6500 6775 139 846700 0 0 0 19910716 7000 7000 6750 6750 139 890500 0 0 0 19910715 6875 7025 6850 6987 144 769200 0 0 0 19910712 6700 6850 6600 6800 140 734400 0 0 0 19910711 6575 6675 6500 6625 136 1068700 0 0 0 19910710 6825 6875 6500 6525 134 1403600 0 0 0 19910709 6750 6875 6650 6787 140 1604800 0 0 0 19910708 6075 6725 6050 6700 138 2277300 0 0 0 19910705 6375 6375 6150 6175 127 1641300 0 0 0 19910703 6450 6500 6175 6400 132 3993600 0 0 0 19910702 7125 7225 6800 6812 140 917800 0 0 0 19910701 6875 7162 6775 7137 147 1512700 0 0 0 19910628 6775 6875 6550 6812 140 1282800 0 0 0 19910627 6775 6825 6675 6800 140 1181400 3 2 0 19910626 9900 10150 9825 10075 138 1343400 0 0 0 19910625 9925 10025 9800 9875 136 1350600 0 0 0 19910624 10100 10150 9750 9812 135 1110800 0 0 0 19910621 10125 10300 10125 10225 140 940000 0 0 0 19910620 10100 10175 9900 10075 138 2611700 0 0 0 19910619 10975 10975 10300 10337 142 2181700 0 0 0 19910618 11325 11350 10975 11150 153 651100 0 0 0 19910617 11375 11475 11250 11350 156 413400 0 0 0 19910614 11125 11375 11100 11350 156 646100 0 0 0 19910613 11100 11225 11050 11100 152 532200 0 0 0 19910612 11075 11225 11025 11112 153 714500 0 0 0 19910611 11100 11300 11050 11062 152 581900 0 0 0 19910610 11025 11100 10975 11050 152 415200 0 0 0 19910607 10975 11025 10875 11025 151 723100 0 0 0 19910606 11275 11300 11050 11112 153 456100 0 0 0 19910605 11250 11425 11200 11200 154 577500 0 0 0 19910604 11200 11350 11050 11300 155 490300 0 0 0 19910603 10950 11225 10900 11200 154 653300 0 0 0 19910531 11050 11100 10800 10975 151 1139200 0 0 0 19910530 11012 11175 10900 11025 151 863700 0 0 0 19910529 11125 11200 10975 11025 151 892700 0 0 0 19910528 11050 11175 11000 11075 152 610500 0 0 0 19910524 11000 11250 10950 11000 151 945500 0 0 0 19910523 10700 10975 10700 10950 150 941600 0 0 0 19910522 10275 10675 10225 10675 147 1234800 0 0 0 19910521 9975 10325 9950 10200 140 1161100 0 0 0 19910520 9950 10000 9775 9912 136 919100 0 0 0 19910517 9900 9950 9800 9925 136 623800 0 0 0 19910516 9925 10000 9850 9937 136 978700 0 0 0 19910515 10025 10050 9662 9800 135 1546100 0 0 0 19910514 10262 10325 10075 10125 139 820800 0 0 0 19910513 10325 10375 10125 10312 142 957500 0 0 0 19910510 10625 10700 10200 10275 141 725000 0 0 0 19910509 10325 10600 10275 10575 145 1065200 0 0 0 19910508 10100 10325 10025 10300 141 805500 0 0 0 19910507 10325 10375 10125 10125 139 710900 0 0 0 19910506 10050 10325 10025 10275 141 622500 0 0 0 19910503 10050 10125 9975 10125 139 320200 0 0 0 19910502 10125 10250 10025 10050 138 934100 0 0 0 19910501 9850 10075 9700 10075 138 1550600 0 0 0 19910430 9775 9925 9600 9900 136 1605200 0 0 0 19910429 10125 10150 9775 9775 134 995200 0 0 0 19910426 10025 10225 9875 10075 138 1231600 0 0 0 19910425 10250 10375 10050 10075 138 914100 0 0 0 19910424 10150 10475 10050 10300 141 1141100 0 0 0 19910423 10225 10300 10050 10162 139 1445000 0 0 0 19910422 10600 10625 10175 10212 140 1940600 0 0 0 19910419 10625 10950 10500 10725 147 1342300 0 0 0 19910418 11125 11200 10800 11000 151 1225300 0 0 0 19910417 11400 11750 11112 11150 153 1784800 0 0 0 19910416 11375 11450 11000 11225 154 1135000 0 0 0 19910415 10600 11425 10500 11375 156 1235600 0 0 0 19910412 10950 11000 10375 10725 147 2457200 0 0 0 19910411 10850 11150 10800 11100 152 669100 0 0 0 19910410 10975 11025 10550 10750 148 1033900 0 0 0 19910409 11150 11325 10975 11025 151 846200 0 0 0 19910408 11000 11325 10950 11137 153 649700 0 0 0 19910405 11400 11425 10900 11000 151 1514200 0 0 0 19910404 11400 11675 11275 11375 156 1028900 0 0 0 19910403 11275 11675 11275 11375 156 1277300 0 0 0 19910402 10750 11250 10675 11225 154 1340800 0 0 0 19910401 10600 10775 10450 10675 147 823600 0 0 0 19910328 10725 10825 10600 10612 146 425500 0 0 0 19910327 10500 10925 10500 10775 148 1280800 0 0 0 19910326 9875 10525 9875 10512 144 1254100 0 0 0 19910325 9400 9875 9400 9825 135 831400 0 0 0 19910322 9450 9550 9300 9375 129 1334100 0 0 0 19910321 9950 10075 9400 9475 130 1658400 0 0 0 19910320 9900 10100 9875 9900 136 1159100 0 0 0 19910319 9825 10100 9675 9900 136 1287500 0 0 0 19910318 9625 9975 9600 9925 136 925200 0 0 0 19910315 9825 9875 9625 9662 133 1073300 0 0 0 19910314 10150 10150 9700 9800 135 1393000 0 0 0 19910313 9600 10112 9600 10050 138 1532300 0 0 0 19910312 9825 9887 9562 9575 131 2125300 0 0 0 19910311 10175 10250 9775 9925 136 2238900 0 0 0 19910308 10450 10600 10175 10250 141 1871300 0 0 0 19910307 10425 10750 10350 10400 143 2301100 0 0 0 19910306 11250 11300 10675 10725 147 1406300 0 0 0 19910305 10725 11250 10700 11150 153 1060800 0 0 0 19910304 10575 10750 10450 10700 147 654800 0 0 0 19910301 10300 10625 10200 10575 145 1084800 0 0 0 19910228 10600 10625 10325 10375 142 766200 0 0 0 19910227 10225 10575 10125 10525 144 1222000 0 0 0 19910226 10150 10250 10050 10175 140 772200 0 0 0 19910225 10325 10400 10150 10300 141 1234800 0 0 0 19910222 9975 10450 9975 10225 140 1464800 0 0 0 19910221 10300 10350 10000 10000 137 953000 0 0 0 19910220 10175 10400 10150 10275 141 735500 0 0 0 19910219 10225 10350 10150 10250 141 927000 0 0 0 19910215 10150 10425 10125 10325 142 1605500 0 0 0 19910214 10525 10550 9900 10075 138 1860900 0 0 0 19910213 10250 10562 10175 10550 145 1329800 0 0 0 19910212 10325 10475 10250 10325 142 1339700 0 0 0 19910211 10412 10450 10225 10425 143 2119100 0 0 0 19910208 10300 10475 10175 10400 143 1031600 0 0 0 19910207 10625 10900 10225 10300 141 1855800 0 0 0 19910206 10100 10650 10050 10575 145 1481100 0 0 0 19910205 9925 10200 9800 10125 139 1233900 0 0 0 19910204 10000 10075 9800 9912 136 1228600 0 0 0 19910201 9900 10100 9725 9975 137 1641300 0 0 0 19910131 9650 9950 9600 9812 135 1551700 0 0 0 19910130 9250 9650 9150 9625 132 2065800 0 0 0 19910129 9225 9437 9000 9250 127 2042200 0 0 0 19910128 8900 9400 8900 9225 127 1824500 0 0 0 19910125 9075 9100 8900 8950 123 1210600 0 0 0 19910124 8925 9087 8875 9050 124 1198700 0 0 0 19910123 8825 9025 8825 8900 122 1070900 0 0 0 19910122 8962 9100 8737 8887 122 1584700 0 0 0 19910121 8462 9000 8462 8950 123 2149400 0 0 0 19910118 8250 8550 8225 8525 117 1431600 0 0 0 19910117 8600 8625 8375 8400 115 2271900 0 0 0 19910116 7850 8287 7825 8225 113 1945200 0 0 0 19910115 7675 7950 7675 7837 108 1163900 0 0 0 19910114 7725 7750 7550 7675 105 817300 0 0 0 19910111 7850 7900 7675 7800 107 861900 0 0 0 19910110 7425 7875 7425 7825 107 1721100 0 0 0 19910109 7400 7575 7350 7400 102 1609200 0 0 0 19910108 7475 7525 7300 7350 101 1062700 0 0 0 19910107 7525 7775 7475 7487 103 1219400 0 0 0 19910104 7500 7650 7500 7587 104 813600 0 0 0 19910103 7475 7600 7475 7525 103 735800 0 0 0 19910102 7500 7525 7475 7475 103 534500 0 0 0 19901231 7500 7525 7450 7525 103 334400 0 0 0 19901228 7450 7525 7425 7500 103 282300 0 0 0 19901227 7500 7525 7450 7475 103 316700 0 0 0 19901226 7525 7575 7450 7500 103 228100 0 0 0 19901224 7550 7550 7475 7525 103 192800 0 0 0 19901221 7575 7600 7525 7575 104 467700 0 0 0 19901220 7425 7600 7400 7550 104 654200 0 0 0 19901219 7537 7575 7475 7487 103 479200 0 0 0 19901218 7450 7575 7425 7525 103 720800 0 0 0 19901217 7300 7425 7250 7400 102 384100 0 0 0 19901214 7300 7425 7250 7362 101 678600 0 0 0 19901213 7300 7350 7175 7275 100 706700 0 0 0 19901212 7175 7275 7050 7250 100 996100 0 0 0 19901211 7325 7450 7200 7212 99 862300 0 0 0 19901210 7325 7537 7275 7400 102 771900 0 0 0 19901207 7425 7525 7225 7425 102 1142200 0 0 0 19901206 7625 7675 7400 7475 103 1504400 0 0 0 19901205 7450 7575 7425 7525 103 955000 0 0 0 19901204 7350 7525 7300 7450 102 761900 0 0 0 19901203 7325 7450 7275 7387 101 952200 0 0 0 19901130 7125 7425 7050 7225 99 1003600 0 0 0 19901129 7025 7125 6975 7125 98 917500 0 0 0 19901128 7225 7275 7025 7037 97 1082700 0 0 0 19901127 7050 7225 6975 7187 99 881200 0 0 0 19901126 6850 7050 6775 7025 96 661200 0 0 0 19901123 6925 7025 6850 6875 94 310000 0 0 0 19901121 6800 6900 6700 6875 94 845600 0 0 0 19901120 6925 7050 6812 6825 94 960200 0 0 0 19901119 6800 6975 6800 6950 95 634200 0 0 0 19901116 6750 6875 6725 6800 93 932500 0 0 0 19901115 6900 6925 6725 6787 93 880600 0 0 0 19901114 6850 7000 6825 6950 95 834800 0 0 0 19901113 6875 6950 6775 6862 94 945200 0 0 0 19901112 6600 6925 6600 6887 95 1221700 0 0 0 19901109 6475 6550 6450 6475 89 603100 0 0 0 19901108 6350 6475 6300 6350 87 605800 0 0 0 19901107 6375 6475 6350 6375 88 880000 0 0 0 19901106 6575 6650 6350 6425 88 823700 0 0 0 19901105 6525 6600 6475 6562 90 706600 0 0 0 19901102 6350 6575 6325 6500 89 1043100 0 0 0 19901101 6300 6425 6275 6350 87 690500 0 0 0 19901031 6450 6525 6375 6375 88 850000 0 0 0 19901030 6250 6425 6200 6388 88 730200 0 0 0 19901029 6375 6425 6200 6250 86 944400 0 0 0 19901026 6375 6450 6325 6338 87 821900 0 0 0 19901025 6550 6625 6400 6475 89 718300 0 0 0 19901024 6350 6550 6325 6537 90 760300 0 0 0 19901023 6375 6575 6325 6425 88 1003100 0 0 0 19901022 6200 6475 6175 6400 88 1118100 0 0 0 19901019 6200 6325 6050 6200 85 2369100 0 0 0 19901018 5700 6150 5675 6113 84 1723400 0 0 0 19901017 5475 5675 5350 5650 78 1890000 0 0 0 19901016 5675 5763 5400 5463 75 4184100 0 0 0 19901015 5775 5800 5550 5650 78 1810300 0 0 0 19901012 5850 5875 5400 5700 78 1521600 0 0 0 19901011 5975 6025 5700 5800 80 1166400 0 0 0 19901010 6200 6225 5900 5950 82 1608600 0 0 0 19901009 6525 6600 6250 6300 86 923000 0 0 0 19901008 6600 6650 6450 6600 91 541300 0 0 0 19901005 6300 6575 6225 6475 89 1140500 0 0 0 19901004 6525 6575 6400 6412 88 963700 0 0 0 19901003 6550 6737 6525 6575 90 800000 0 0 0 19901002 6825 6850 6550 6587 90 1164500 0 0 0 19901001 6475 6750 6450 6712 92 1832700 0 0 0 19900928 5825 6350 5800 6300 86 1361400 0 0 0 19900927 6100 6150 5825 5925 81 914500 0 0 0 19900926 6050 6075 5950 6025 83 548400 0 0 0 19900925 5963 6050 5875 6038 83 740600 0 0 0 19900924 5950 6000 5750 5850 80 1131700 0 0 0 19900921 5975 6075 5850 6050 83 1115000 0 0 0 19900920 6150 6200 5975 5975 82 733100 0 0 0 19900919 6300 6325 6175 6200 85 733000 0 0 0 19900918 6063 6238 5975 6175 85 843400 0 0 0 19900917 5950 6175 5925 6075 83 982000 0 0 0 19900914 5700 6025 5638 5975 82 945500 0 0 0 19900913 5800 5850 5700 5750 79 694100 0 0 0 19900912 5625 5775 5575 5738 79 1043000 0 0 0 19900911 5600 5650 5450 5550 76 1098400 0 0 0 19900910 5875 6000 5575 5575 77 1031900 0 0 0 19900907 5700 5900 5650 5775 79 749200 0 0 0 19900906 5800 5850 5625 5750 79 1609100 0 0 0 19900905 6250 6300 5850 5900 81 764700 0 0 0 19900904 6100 6250 6075 6225 85 662500 0 0 0 19900831 6000 6200 5925 6150 84 569100 0 0 0 19900830 6075 6238 6000 6000 82 912700 0 0 0 19900829 6250 6375 6000 6050 83 1084200 0 0 0 19900828 6025 6325 6000 6288 86 1113600 0 0 0 19900827 5900 6125 5900 6075 83 1534700 0 0 0 19900824 5225 5775 5225 5725 79 1328800 0 0 0 19900823 5250 5375 5100 5175 71 1493600 0 0 0 19900822 5500 5550 5338 5375 74 1100800 0 0 0 19900821 5425 5475 5075 5425 74 2301100 0 0 0 19900820 6025 6050 5550 5550 76 1582200 0 0 0 19900817 6100 6175 6000 6025 83 1324100 0 0 0 19900816 6400 6450 6175 6175 85 741100 0 0 0 19900815 6475 6575 6425 6425 88 716200 0 0 0 19900814 6525 6587 6375 6425 88 472800 0 0 0 19900813 6375 6550 6325 6500 89 754400 0 0 0 19900810 6512 6575 6275 6450 89 1020200 0 0 0 19900809 6400 6575 6325 6512 89 1070300 0 0 0 19900808 6250 6400 6200 6350 87 1202700 0 0 0 19900807 6125 6225 6000 6125 84 1267500 0 0 0 19900806 6150 6200 5850 6050 83 1573100 0 0 0 19900803 6550 6575 6038 6325 87 1631700 0 0 0 19900802 6550 6675 6425 6600 91 1277200 0 0 0 19900801 6625 6725 6375 6675 92 1545200 0 0 0 19900731 6825 6862 6600 6650 91 591900 0 0 0 19900730 6850 6900 6575 6800 93 1222500 0 0 0 19900727 6850 7000 6775 6900 95 713400 0 0 0 19900726 7125 7400 6600 6875 94 4214400 0 0 0 19900725 7000 7175 6875 7150 98 838400 0 0 0 19900724 7250 7250 6675 6950 95 1906600 0 0 0 19900723 7325 7400 7125 7200 99 1030900 0 0 0 19900720 7700 7825 7300 7325 101 1223100 0 0 0 19900719 7537 7675 7375 7675 105 880800 0 0 0 19900718 7725 7775 7550 7600 104 582000 0 0 0 19900717 7937 7950 7700 7775 107 760300 0 0 0 19900716 7875 8075 7850 7925 109 680600 0 0 0 19900713 7775 8050 7750 7837 108 1300600 0 0 0 19900712 7525 7775 7525 7750 106 1240500 0 0 0 19900711 7400 7575 7325 7550 104 402700 0 0 0 19900710 7425 7500 7350 7375 101 413900 0 0 0 19900709 7350 7475 7325 7425 102 523000 0 0 0 19900706 7212 7400 7175 7325 101 580900 0 0 0 19900705 7150 7250 7075 7225 99 864200 0 0 0 19900703 7337 7350 7150 7200 99 1101200 0 0 0 19900702 7600 7600 7362 7375 101 494200 0 0 0 19900629 7650 7650 7525 7600 104 488600 0 0 0 19900628 7662 7725 7612 7650 105 421600 0 0 0 19900627 7475 7650 7450 7625 105 500500 0 0 0 19900626 7525 7562 7450 7475 103 701200 0 0 0 19900625 7562 7650 7425 7450 102 962700 0 0 0 19900622 7725 7775 7550 7575 104 474200 0 0 0 19900621 7750 7775 7600 7700 106 480200 0 0 0 19900620 7537 7775 7500 7762 107 554800 0 0 0 19900619 7475 7550 7375 7500 103 584700 0 0 0 19900618 7575 7625 7450 7487 103 735000 0 0 0 19900615 7450 7700 7450 7600 104 719400 0 0 0 19900614 7650 7675 7425 7550 104 813100 0 0 0 19900613 7587 7775 7512 7650 105 1117500 0 0 0 19900612 7550 7600 7450 7587 104 652500 0 0 0 19900611 7300 7550 7300 7487 103 813900 0 0 0 19900608 7200 7375 7150 7350 101 888900 0 0 0 19900607 7325 7375 7100 7200 99 1252700 0 0 0 19900606 7325 7450 7250 7300 100 1203300 0 0 0 19900605 7725 7750 7275 7337 101 1117300 0 0 0 19900604 7487 7725 7400 7650 105 822700 0 0 0 19900601 7325 7525 7300 7512 103 964500 0 0 0 19900531 7475 7550 7250 7300 100 966900 0 0 0 19900530 7612 7650 7475 7550 104 905900 0 0 0 19900529 7425 7550 7400 7525 103 856100 0 0 0 19900525 7425 7625 7400 7425 102 1456300 0 0 0 19900524 7675 7875 7600 7650 105 2040600 0 0 0 19900523 7200 7600 7187 7587 104 1961400 0 0 0 19900522 7100 7225 6900 7150 98 1983000 0 0 0 19900521 6875 7225 6875 7025 96 2220300 0 0 0 19900518 6462 6925 6450 6825 94 1416600 0 0 0 19900517 6475 6525 6425 6475 89 585000 0 0 0 19900516 6450 6475 6350 6475 89 538600 0 0 0 19900515 6550 6575 6425 6475 89 752700 0 0 0 19900514 6625 6650 6550 6575 90 659400 0 0 0 19900511 6500 6600 6325 6550 90 684500 0 0 0 19900510 6325 6500 6275 6450 89 682200 0 0 0 19900509 6288 6325 6200 6275 86 493100 0 0 0 19900508 6275 6350 6225 6275 86 709200 0 0 0 19900507 6200 6600 6150 6400 88 1353300 0 0 0 19900504 5950 6175 5900 6175 85 666400 0 0 0 19900503 5850 5975 5825 5900 81 641600 0 0 0 19900502 5725 5850 5725 5825 80 463100 0 0 0 19900501 5875 5875 5675 5713 78 733700 0 0 0 19900430 5625 5800 5575 5800 80 717200 0 0 0 19900427 5713 5725 5563 5625 77 795300 0 0 0 19900426 5850 5875 5725 5738 79 644700 0 0 0 19900425 5825 5875 5700 5800 80 752800 0 0 0 19900424 5975 5975 5650 5800 80 668600 0 0 0 19900423 5888 5950 5725 5900 81 901700 0 0 0 19900420 6000 6050 5875 5925 81 620500 0 0 0 19900419 6000 6125 5925 5950 82 808700 0 0 0 19900418 6163 6175 5875 6063 83 1363000 0 0 0 19900417 6063 6300 5975 6200 85 931700 0 0 0 19900416 6100 6175 6013 6075 83 552800 2 1 0 19900412 12175 12200 12000 12075 83 338000 0 0 0 19900411 11850 12100 11825 12100 83 493600 0 0 0 19900410 11462 11800 11450 11800 81 315900 0 0 0 19900409 11375 11525 11375 11450 79 220200 0 0 0 19900406 11475 11525 11325 11425 78 509500 0 0 0 19900405 11687 11712 11450 11450 79 461400 0 0 0 19900404 11600 11875 11550 11700 80 554800 0 0 0 19900403 11275 11625 11250 11600 80 592200 0 0 0 19900402 10975 11237 10925 11150 77 516700 0 0 0 19900330 11000 11100 10925 11075 76 257500 0 0 0 19900329 11037 11275 11000 11050 76 455500 0 0 0 19900328 11225 11225 10850 11100 76 691900 0 0 0 19900327 11112 11300 11075 11250 77 367300 0 0 0 19900326 11050 11250 11037 11150 77 393100 0 0 0 19900323 11200 11325 10900 11025 76 373400 0 0 0 19900322 11350 11375 11025 11125 76 642800 0 0 0 19900321 11287 11550 11225 11325 78 487800 0 0 0 19900320 11650 11675 11250 11300 78 645500 0 0 0 19900319 11375 11700 11300 11650 80 565800 0 0 0 19900316 11200 11525 11175 11400 78 828900 0 0 0 19900315 10787 11175 10775 11100 76 571300 0 0 0 19900314 10725 10875 10600 10787 74 914800 0 0 0 19900313 10850 10900 10625 10625 73 592700 0 0 0 19900312 10625 10875 10600 10825 74 483000 0 0 0 19900309 10600 10800 10525 10650 73 529400 0 0 0 19900308 10300 10725 10175 10625 73 622300 0 0 0 19900307 10475 10550 10275 10275 71 330900 0 0 0 19900306 10475 10500 10250 10450 72 480300 0 0 0 19900305 10350 10575 10225 10525 72 527000 0 0 0 19900302 10025 10437 10012 10375 71 699200 0 0 0 19900301 9850 10175 9850 10000 69 535900 0 0 0 19900228 9800 9975 9800 9875 68 274700 0 0 0 19900227 9950 9950 9800 9800 67 431100 0 0 0 19900226 9750 10000 9725 9925 68 481100 0 0 0 19900223 9575 9775 9550 9750 67 397500 0 0 0 19900222 9675 9825 9625 9637 66 423600 0 0 0 19900221 9875 10000 9575 9612 66 722000 0 0 0 19900220 9775 10050 9700 10025 69 921900 0 0 0 19900216 9825 9875 9775 9800 67 493400 0 0 0 19900215 9500 9800 9500 9700 67 622300 0 0 0 19900214 9525 9525 9450 9500 65 254200 0 0 0 19900213 9500 9525 9450 9475 65 412500 0 0 0 19900212 9450 9550 9400 9475 65 394800 0 0 0 19900209 9425 9475 9400 9450 65 435000 0 0 0 19900208 9362 9500 9325 9425 65 662000 0 0 0 19900207 9350 9475 9300 9325 64 932500 0 0 0 19900206 9400 9425 9225 9400 65 574400 0 0 0 19900205 9362 9425 9325 9425 65 417500 0 0 0 19900202 9300 9550 9300 9375 64 499100 0 0 0 19900201 9250 9425 9250 9375 64 624700 0 0 0 19900131 9200 9250 9125 9250 63 786700 0 0 0 19900130 9175 9250 9000 9125 63 512000 0 0 0 19900129 9150 9225 9025 9150 63 383900 0 0 0 19900126 9050 9125 9000 9075 62 474400 0 0 0 19900125 9150 9250 9050 9075 62 784700 0 0 0 19900124 8800 9075 8712 9075 62 1253700 0 0 0 19900123 9100 9125 8925 8975 62 972000 0 0 0 19900122 9400 9400 9050 9075 62 1167000 0 0 0 19900119 9525 9600 9350 9412 65 694500 0 0 0 19900118 8962 9500 8950 9500 65 2030500 0 0 0 19900117 8800 9050 8700 8750 60 682000 0 0 0 19900116 8550 8925 8450 8875 61 559700 0 0 0 19900115 8575 8700 8525 8612 59 435900 0 0 0 19900112 8512 8725 8400 8612 59 1036400 0 0 0 19900111 8875 8950 8500 8650 59 668000 0 0 0 19900110 9000 9125 8812 8825 61 720900 0 0 0 19900109 9100 9200 9025 9075 62 492800 0 0 0 19900108 8950 9100 8850 9100 62 415000 0 0 0 19900105 9150 9200 8950 8962 62 484800 0 0 0 19900104 8925 9200 8875 9187 63 875000 0 0 0 19900103 8950 9025 8850 8925 61 790200 0 0 0 19900102 8725 8875 8612 8875 61 373000 0 0 0 19891229 8550 8825 8525 8700 60 544200 0 0 0 19891228 8350 8575 8300 8525 59 857500 0 0 0 19891227 8600 8700 8525 8625 59 439500 0 0 0 19891226 8587 8637 8475 8550 59 168400 0 0 0 19891222 8350 8625 8275 8575 59 381900 0 0 0 19891221 8275 8350 8125 8350 57 383300 0 0 0 19891220 8125 8300 8075 8275 57 771400 0 0 0 19891219 7825 8050 7775 8037 55 494700 0 0 0 19891218 7725 7900 7700 7825 54 547300 0 0 0 19891215 7825 7850 7500 7700 53 746600 0 0 0 19891214 7900 7975 7800 7800 54 431300 0 0 0 19891213 8075 8250 7925 8000 55 668100 0 0 0 19891212 8375 8375 8050 8250 57 650300 0 0 0 19891211 8475 8475 8200 8300 57 722300 0 0 0 19891208 8550 8600 8300 8475 58 751600 0 0 0 19891207 8400 8625 8400 8550 59 280300 0 0 0 19891206 8650 8700 8450 8525 59 403300 0 0 0 19891205 8675 8725 8600 8675 60 309200 0 0 0 19891204 8500 8725 8437 8625 59 282300 0 0 0 19891201 8712 8775 8487 8500 58 362500 0 0 0 19891130 8400 8725 8375 8700 60 773600 0 0 0 19891129 8750 8800 8425 8550 59 600200 0 0 0 19891128 8700 8825 8625 8700 60 395500 0 0 0 19891127 8750 8775 8575 8675 60 263900 0 0 0 19891124 8887 8900 8750 8762 60 127500 0 0 0 19891122 8825 8850 8750 8825 61 268600 0 0 0 19891121 8650 8850 8650 8812 60 469500 0 0 0 19891120 8675 8675 8450 8650 59 398400 0 0 0 19891117 8762 8825 8675 8687 60 225300 0 0 0 19891116 8900 8925 8625 8750 60 474100 0 0 0 19891115 8675 8925 8625 8850 61 659700 0 0 0 19891114 8875 8925 8600 8650 59 662200 0 0 0 19891113 8450 8825 8375 8812 60 1243700 0 0 0 19891110 8400 8500 8375 8450 58 411400 0 0 0 19891109 8400 8450 8250 8375 57 777000 0 0 0 19891108 8212 8450 8200 8325 57 744800 0 0 0 19891107 7750 8237 7725 8100 56 915500 0 0 0 19891106 7825 7975 7650 7725 53 612000 0 0 0 19891103 7650 7875 7625 7825 54 689100 0 0 0 19891102 8087 8087 7600 7625 52 1575300 0 0 0 19891101 8175 8300 8175 8212 56 523100 0 0 0 19891031 8025 8200 8000 8175 56 394400 0 0 0 19891030 7800 7975 7787 7962 55 323900 0 0 0 19891027 7775 7800 7625 7700 53 676100 0 0 0 19891026 7875 8025 7750 7775 53 941100 0 0 0 19891025 8150 8275 7925 7975 55 500000 0 0 0 19891024 8250 8250 7875 8087 56 1091400 0 0 0 19891023 8475 8575 8250 8312 57 424700 0 0 0 19891020 8400 8550 8250 8525 59 655000 0 0 0 19891019 8100 8600 8025 8425 58 1249400 0 0 0 19891018 7887 8075 7850 8050 55 939400 0 0 0 19891017 7525 8150 7425 7862 54 1230900 0 0 0 19891016 7075 7625 6900 7575 52 1761600 0 0 0 19891013 7775 7800 7300 7350 50 714400 0 0 0 19891012 8000 8050 7825 7850 54 413900 0 0 0 19891011 8025 8050 7900 8000 55 743900 0 0 0 19891010 8250 8300 8075 8125 56 476700 0 0 0 19891009 7950 8200 7900 8175 56 410200 0 0 0 19891006 7962 8050 7825 7975 55 613100 0 0 0 19891005 7550 8225 7525 7925 54 1981700 0 0 0 19891004 6900 7575 6850 7550 52 1808900 0 0 0 19891003 7050 7050 6887 6900 47 483400 0 0 0 19891002 6825 7000 6800 6962 48 350300 0 0 0 19890929 6800 6950 6775 6850 47 450500 0 0 0 19890928 6650 6800 6650 6800 47 292000 0 0 0 19890927 6625 6737 6575 6662 46 481300 0 0 0 19890926 6700 6750 6650 6725 46 282000 0 0 0 19890925 6600 6800 6550 6700 46 488900 0 0 0 19890922 6550 6600 6475 6600 45 308100 0 0 0 19890921 6575 6675 6450 6550 45 620800 0 0 0 19890920 6275 6500 6225 6500 45 501400 0 0 0 19890919 6375 6400 6250 6250 43 342700 0 0 0 19890918 6250 6350 6250 6350 44 272500 0 0 0 19890915 6400 6450 6250 6275 43 624200 0 0 0 19890914 6275 6450 6225 6375 44 544400 0 0 0 19890913 6100 6350 6050 6225 43 1261100 0 0 0 19890912 5950 6100 5925 6025 41 471300 0 0 0 19890911 5875 5950 5850 5938 41 195900 0 0 0 19890908 5800 5950 5775 5900 40 279800 0 0 0 19890907 5900 5925 5800 5825 40 291600 0 0 0 19890906 5975 6000 5875 5925 41 296700 0 0 0 19890905 5975 6100 5963 6000 41 652800 0 0 0 19890901 5900 6025 5875 5988 41 313100 0 0 0 19890831 5950 5975 5875 5875 40 103400 0 0 0 19890830 5875 5963 5850 5925 41 280600 0 0 0 19890829 5988 6000 5838 5850 40 382300 0 0 0 19890828 5875 5950 5825 5913 41 202800 0 0 0 19890825 5875 5925 5775 5888 40 592000 0 0 0 19890824 5988 6050 5825 5900 40 646600 0 0 0 19890823 5863 5963 5800 5925 41 320200 0 0 0 19890822 5600 5875 5600 5838 40 455300 0 0 0 19890821 5750 5788 5600 5613 39 224500 0 0 0 19890818 5650 5775 5650 5750 39 174700 0 0 0 19890817 5575 5675 5525 5650 39 281700 0 0 0 19890816 5775 5800 5550 5588 38 326400 0 0 0 19890815 5700 5800 5663 5750 39 126300 0 0 0 19890814 5775 5775 5700 5700 39 484200 0 0 0 19890811 5900 5950 5775 5775 40 430800 0 0 0 19890810 5900 5900 5825 5850 40 338900 0 0 0 19890809 5888 6000 5875 5875 40 790200 0 0 0 19890808 5750 5925 5750 5900 40 772000 0 0 0 19890807 5775 5800 5700 5775 40 655300 0 0 0 19890804 5475 5750 5450 5700 39 1240900 0 0 0 19890803 5438 5525 5425 5500 38 192500 0 0 0 19890802 5400 5475 5400 5425 37 200900 0 0 0 19890801 5475 5525 5400 5425 37 432300 0 0 0 19890731 5400 5500 5375 5475 38 232300 0 0 0 19890728 5400 5450 5325 5425 37 204500 0 0 0 19890727 5363 5400 5325 5375 37 320000 0 0 0 19890726 5275 5325 5200 5275 36 863400 0 0 0 19890725 5500 5700 5150 5200 36 2266400 0 0 0 19890724 5475 5575 5425 5525 38 270000 0 0 0 19890721 5300 5650 5275 5525 38 694400 0 0 0 19890720 5425 5525 5350 5350 37 314400 0 0 0 19890719 5400 5450 5325 5413 37 210500 0 0 0 19890718 5325 5425 5325 5350 37 303300 0 0 0 19890717 5275 5350 5250 5325 37 221400 0 0 0 19890714 5325 5350 5175 5275 36 300900 0 0 0 19890713 5313 5375 5250 5300 36 233100 0 0 0 19890712 5300 5350 5200 5325 37 363400 0 0 0 19890711 5488 5550 5325 5350 37 303100 0 0 0 19890710 5375 5500 5350 5488 38 194500 0 0 0 19890707 5275 5425 5263 5350 37 292300 0 0 0 19890706 5575 5600 5238 5275 36 662800 0 0 0 19890705 5450 5550 5400 5525 38 186700 0 0 0 19890703 5313 5425 5313 5400 37 103100 0 0 0 19890630 5200 5350 5125 5300 36 470900 0 0 0 19890629 5288 5288 5125 5200 36 539500 0 0 0 19890628 5400 5400 5200 5275 36 404100 0 0 0 19890627 5475 5525 5375 5388 37 254500 0 0 0 19890626 5525 5550 5425 5475 38 210000 0 0 0 19890623 5550 5600 5525 5538 38 234500 0 0 0 19890622 5525 5550 5500 5550 38 250800 0 0 0 19890621 5325 5600 5325 5500 38 564100 0 0 0 19890620 5650 5675 5450 5450 37 322700 0 0 0 19890619 5700 5700 5550 5650 39 193400 0 0 0 19890616 5663 5700 5625 5675 39 333900 0 0 0 19890615 5775 5775 5625 5675 39 363000 0 0 0 19890614 5775 5800 5650 5775 40 333300 0 0 0 19890613 5838 5850 5725 5725 39 282700 0 0 0 19890612 5975 6025 5863 5900 40 363900 0 0 0 19890609 5975 6013 5925 5975 41 251600 0 0 0 19890608 5975 6025 5950 5975 41 204500 0 0 0 19890607 5875 6000 5875 5975 41 313100 0 0 0 19890606 5675 5863 5650 5850 40 376700 0 0 0 19890605 5850 5850 5650 5675 39 430200 0 0 0 19890602 6013 6025 5825 5825 40 378300 0 0 0 19890601 6025 6075 5975 6000 41 439500 0 0 0 19890531 5900 6100 5900 6050 42 563600 0 0 0 19890530 5900 5963 5850 5900 40 445900 0 0 0 19890526 5800 5900 5775 5888 40 264800 0 0 0 19890525 5750 5850 5700 5750 39 237800 0 0 0 19890524 5613 5750 5575 5750 39 482700 0 0 0 19890523 5825 5900 5625 5663 39 681600 0 0 0 19890522 5825 5950 5775 5925 41 519100 0 0 0 19890519 5813 5950 5813 5825 40 437000 0 0 0 19890518 5725 5863 5725 5825 40 368000 0 0 0 19890517 5638 5800 5638 5738 39 625800 0 0 0 19890516 5475 5650 5450 5625 39 584700 0 0 0 19890515 5413 5500 5400 5475 38 524100 0 0 0 19890512 5463 5500 5350 5425 37 495800 0 0 0 19890511 5425 5425 5350 5400 37 243900 0 0 0 19890510 5350 5475 5325 5400 37 412500 0 0 0 19890509 5175 5350 5150 5300 36 384200 0 0 0 19890508 5200 5225 5100 5150 35 340500 0 0 0 19890505 5325 5325 5175 5200 36 253700 0 0 0 19890504 5425 5425 5225 5250 36 265500 0 0 0 19890503 5400 5475 5400 5400 37 200600 0 0 0 19890502 5475 5500 5350 5400 37 243600 0 0 0 19890501 5538 5600 5425 5463 37 236700 0 0 0 19890428 5475 5625 5375 5588 38 487200 0 0 0 19890427 5400 5488 5400 5475 38 240300 0 0 0 19890426 5500 5500 5363 5400 37 314200 0 0 0 19890425 5550 5575 5450 5475 38 174500 0 0 0 19890424 5500 5550 5450 5513 38 205800 0 0 0 19890421 5600 5600 5500 5525 38 406400 0 0 0 19890420 5500 5650 5450 5600 38 966100 0 0 0 19890419 5500 5575 5450 5488 38 1175300 0 0 0 19890418 5250 5325 5200 5325 37 482300 0 0 0 19890417 5125 5238 5075 5150 35 363400 0 0 0 19890414 4925 5125 4925 5075 35 437700 0 0 0 19890413 4775 5038 4750 4875 33 647800 0 0 0 19890412 5175 5175 4763 4813 33 495000 0 0 0 19890411 5150 5200 5038 5138 35 204800 0 0 0 19890410 5125 5225 5125 5138 35 204200 0 0 0 19890407 5125 5175 5100 5125 35 207000 0 0 0 19890406 5050 5150 5025 5125 35 363900 0 0 0 19890405 5000 5050 4975 5038 35 140000 0 0 0 19890404 5025 5025 4950 5000 34 175900 0 0 0 19890403 5000 5075 4963 5025 34 245300 0 0 0 19890331 5000 5025 4950 4988 34 210200 0 0 0 19890330 4975 5000 4913 4988 34 327200 0 0 0 19890329 4975 4975 4925 4950 34 213100 0 0 0 19890328 5025 5050 4925 4975 34 492700 0 0 0 19890327 5000 5063 4950 4975 34 527200 0 0 0 19890323 4875 5025 4875 5025 34 615300 0 0 0 19890322 4950 4975 4850 4900 34 1165500 0 0 0 19890321 4675 5000 4625 4988 34 1563800 0 0 0 19890320 4638 4650 4575 4650 32 1665200 0 0 0 19890317 5025 5050 4600 4650 32 1708400 0 0 0 19890316 5075 5150 5050 5125 35 717000 0 0 0 19890315 5275 5275 5025 5025 34 733100 0 0 0 19890314 5325 5325 5225 5275 36 443900 0 0 0 19890313 5200 5275 5175 5275 36 422700 0 0 0 19890310 5150 5250 5100 5175 36 467200 0 0 0 19890309 5275 5275 5150 5175 36 859800 0 0 0 19890308 5375 5450 5238 5250 36 1761900 0 0 0 19890307 5975 6000 5325 5350 37 5480900 0 0 0 19890306 6175 6225 6100 6200 43 395200 0 0 0 19890303 6075 6200 6050 6175 42 483800 0 0 0 19890302 5925 6100 5925 6075 42 641600 0 0 0 19890301 6000 6025 5925 5925 41 419200 0 0 0 19890228 6000 6025 5900 5950 41 302700 0 0 0 19890227 5875 6025 5850 5975 41 482000 0 0 0 19890224 6025 6075 5875 5875 40 532300 0 0 0 19890223 6025 6075 5925 6038 41 531600 0 0 0 19890222 6150 6175 6000 6000 41 665200 0 0 0 19890221 6225 6275 6150 6175 42 236900 0 0 0 19890217 6300 6325 6225 6250 43 209700 0 0 0 19890216 6250 6350 6125 6275 43 429800 0 0 0 19890215 6050 6225 6025 6225 43 574100 0 0 0 19890214 6188 6225 6000 6025 41 441300 0 0 0 19890213 6150 6200 6100 6125 42 655200 0 0 0 19890210 6300 6350 6163 6188 42 899500 0 0 0 19890209 6200 6475 6175 6375 44 1383400 0 0 0 19890208 6200 6400 6150 6250 43 929100 0 0 0 19890207 6063 6250 6050 6213 43 884100 0 0 0 19890206 6075 6100 5975 6050 42 612800 0 0 0 19890203 6050 6250 6000 6100 42 636600 0 0 0 19890202 5950 6300 5925 6088 42 1250300 0 0 0 19890201 5950 5975 5900 5925 41 911900 0 0 0 19890131 5900 6025 5850 5963 41 873600 0 0 0 19890130 5550 5875 5525 5850 40 767000 0 0 0 19890127 5413 5650 5375 5538 38 1158900 0 0 0 19890126 5263 5450 5250 5425 37 608000 0 0 0 19890125 5300 5325 5250 5300 36 340900 0 0 0 19890124 5300 5350 5250 5275 36 390600 0 0 0 19890123 5400 5400 5288 5300 36 364200 0 0 0 19890120 5350 5438 5325 5413 37 425900 0 0 0 19890119 5225 5375 5225 5350 37 588400 0 0 0 19890118 5175 5175 5025 5150 35 443000 0 0 0 19890117 5263 5288 5125 5150 35 295500 0 0 0 19890116 5325 5413 5275 5313 36 191900 0 0 0 19890113 5250 5325 5250 5300 36 250900 0 0 0 19890112 5225 5375 5225 5250 36 384200 0 0 0 19890111 5188 5250 5150 5250 36 338400 0 0 0 19890110 5225 5250 5175 5200 36 379200 0 0 0 19890109 5300 5325 5213 5250 36 324800 0 0 0 19890106 5350 5375 5300 5300 36 410200 0 0 0 19890105 5475 5475 5325 5338 37 332700 0 0 0 19890104 5350 5488 5350 5425 37 376700 0 0 0 19890103 5350 5375 5275 5363 37 365500 0 0 0 19881230 5350 5425 5325 5325 37 445000 0 0 0 19881229 5200 5350 5200 5325 37 269100 0 0 0 19881228 5200 5225 5175 5225 36 152000 0 0 0 19881227 5200 5250 5175 5175 36 215800 0 0 0 19881223 5175 5200 5150 5200 36 123900 0 0 0 19881222 5250 5300 5175 5200 36 522500 0 0 0 19881221 5150 5250 5125 5225 36 323900 0 0 0 19881220 5138 5250 5100 5125 35 640300 0 0 0 19881219 5063 5150 5050 5075 35 580200 0 0 0 19881216 4875 5025 4875 4975 34 365200 0 0 0 19881215 4900 4925 4850 4900 34 161700 0 0 0 19881214 4775 4875 4750 4838 33 197000 0 0 0 19881213 4725 4775 4725 4775 33 273100 0 0 0 19881212 4875 4900 4738 4738 33 270200 0 0 0 19881209 4875 4925 4850 4900 34 157700 0 0 0 19881208 4925 4950 4875 4900 34 284100 0 0 0 19881207 4950 5000 4913 4925 34 217000 0 0 0 19881206 4950 4975 4900 4975 34 312700 0 0 0 19881205 4975 5050 4875 4950 34 491100 0 0 0 19881202 4850 5025 4850 4975 34 638400 0 0 0 19881201 4750 4950 4700 4900 34 574800 0 0 0 19881130 4725 4775 4725 4725 32 246900 0 0 0 19881129 4700 4750 4675 4750 33 153000 0 0 0 19881128 4625 4750 4625 4700 32 412300 0 0 0 19881125 4625 4650 4575 4638 32 85000 0 0 0 19881123 4625 4700 4600 4688 32 394200 0 0 0 19881122 4600 4650 4550 4600 32 210800 0 0 0 19881121 4600 4625 4525 4600 32 331100 0 0 0 19881118 4625 4675 4575 4663 32 244200 0 0 0 19881117 4625 4675 4575 4600 32 461600 0 0 0 19881116 4713 4725 4550 4625 32 1383100 0 0 0 19881115 4850 4850 4650 4700 32 653300 0 0 0 19881114 4800 4875 4750 4850 33 243100 0 0 0 19881111 4850 4900 4750 4763 33 382300 0 0 0 19881110 4975 5050 4900 4900 34 551300 0 0 0 19881109 4800 5000 4775 4975 34 869700 0 0 0 19881108 4725 4900 4700 4863 33 394800 0 0 0 19881107 4650 4700 4600 4675 32 383800 0 0 0 19881104 4650 4775 4650 4650 32 740500 0 0 0 19881103 4725 4775 4613 4725 32 822800 0 0 0 19881102 4875 4875 4675 4725 32 1540500 0 0 0 19881101 4900 4975 4875 4875 33 370000 0 0 0 19881031 4925 4925 4850 4900 34 290500 0 0 0 19881028 4925 4975 4850 4950 34 325000 0 0 0 19881027 4925 4950 4775 4950 34 796200 0 0 0 19881026 5025 5050 4850 4975 34 1095000 0 0 0 19881025 5200 5225 5000 5050 35 522000 0 0 0 19881024 5325 5325 5188 5200 36 203700 0 0 0 19881021 5300 5350 5250 5300 36 173300 0 0 0 19881020 5275 5400 5275 5350 37 514100 0 0 0 19881019 5350 5375 5225 5325 37 560500 0 0 0 19881018 5175 5275 5125 5250 36 263300 0 0 0 19881017 5125 5250 5125 5200 36 183000 0 0 0 19881014 5200 5225 5100 5125 35 396600 0 0 0 19881013 5038 5225 5025 5150 35 574200 0 0 0 19881012 4950 5175 4900 5063 35 958000 0 0 0 19881011 4975 5050 4900 4975 34 462500 0 0 0 19881010 5000 5000 4775 4925 34 743400 0 0 0 19881007 5000 5025 4788 4975 34 1447700 0 0 0 19881006 5025 5075 5000 5000 34 235300 0 0 0 19881005 5125 5125 5000 5025 34 469200 0 0 0 19881004 5150 5200 5088 5113 35 205000 0 0 0 19881003 5125 5175 5050 5138 35 288400 0 0 0 19880930 5275 5300 5175 5225 36 263600 0 0 0 19880929 5275 5350 5250 5300 36 393300 0 0 0 19880928 5225 5300 5175 5300 36 181200 0 0 0 19880927 5200 5225 5150 5200 36 248700 0 0 0 19880926 5375 5400 5175 5238 36 353600 0 0 0 19880923 5450 5450 5375 5375 37 245800 0 0 0 19880922 5400 5500 5375 5450 37 417000 0 0 0 19880921 5350 5400 5350 5375 37 112300 0 0 0 19880920 5200 5325 5175 5325 37 373800 0 0 0 19880919 5250 5250 5100 5175 36 310600 0 0 0 19880916 5225 5250 5175 5200 36 342800 0 0 0 19880915 5400 5425 5200 5225 36 510000 0 0 0 19880914 5488 5525 5375 5400 37 550200 0 0 0 19880913 5325 5425 5275 5400 37 283100 0 0 0 19880912 5375 5500 5350 5375 37 300600 0 0 0 19880909 5175 5475 5150 5400 37 772700 0 0 0 19880908 5150 5325 5125 5200 36 480900 0 0 0 19880907 5225 5275 5075 5175 36 501300 0 0 0 19880906 5150 5250 5125 5200 36 470800 0 0 0 19880902 4975 5175 4950 5150 35 801400 0 0 0 19880901 4950 4975 4800 4888 34 573300 0 0 0 19880831 5150 5175 4925 5000 34 504400 0 0 0 19880830 5200 5225 5100 5125 35 148800 0 0 0 19880829 5200 5250 5175 5213 36 245200 0 0 0 19880826 5075 5175 5075 5138 35 175300 0 0 0 19880825 5025 5150 5000 5075 35 506900 0 0 0 19880824 4950 5163 4925 5150 35 713700 0 0 0 19880823 4825 4975 4775 4938 34 615200 0 0 0 19880822 5025 5050 4775 4800 33 768000 0 0 0 19880819 5275 5300 5025 5050 35 472300 0 0 0 19880818 5275 5325 5250 5275 36 223700 0 0 0 19880817 5250 5388 5138 5250 36 410800 0 0 0 19880816 5050 5275 5025 5250 36 631700 0 0 0 19880815 5200 5225 5000 5075 35 288300 0 0 0 19880812 5175 5225 5150 5200 36 407200 0 0 0 19880811 5100 5200 5000 5175 36 857700 0 0 0 19880810 5125 5175 5000 5050 35 789200 0 0 0 19880809 5300 5325 5100 5175 36 966400 0 0 0 19880808 5375 5375 5275 5325 37 1030000 0 0 0 19880805 5550 5550 5175 5350 37 1400000 0 0 0 19880804 5625 5650 5550 5550 38 372300 0 0 0 19880803 5725 5750 5550 5625 39 643700 0 0 0 19880802 5850 5875 5675 5750 39 457300 0 0 0 19880801 5975 6000 5850 5850 40 365500 0 0 0 19880729 5850 6000 5825 5950 41 413800 0 0 0 19880728 5750 5850 5700 5825 40 403800 0 0 0 19880727 5825 5900 5750 5763 40 475000 0 0 0 19880726 5800 5900 5675 5800 40 1590000 0 0 0 19880725 6200 6250 6025 6050 42 369400 0 0 0 19880722 6075 6250 6050 6175 42 482300 0 0 0 19880721 6375 6400 6050 6100 42 898400 0 0 0 19880720 6650 6650 6375 6400 44 772300 0 0 0 19880719 6725 6750 6575 6600 45 255000 0 0 0 19880718 6725 6775 6700 6750 46 145000 0 0 0 19880715 6700 6725 6625 6700 46 224500 0 0 0 19880714 6675 6700 6600 6700 46 243100 0 0 0 19880713 6550 6675 6500 6675 46 403800 0 0 0 19880712 6700 6725 6475 6562 45 627800 0 0 0 19880711 6875 6875 6675 6675 46 460500 0 0 0 19880708 6800 6875 6775 6850 47 283100 0 0 0 19880707 6825 6900 6775 6875 47 478100 0 0 0 19880706 6975 7050 6850 6875 47 621100 0 0 0 19880705 6750 6975 6700 6962 48 336300 0 0 0 19880701 6700 6800 6675 6800 47 302800 0 0 0 19880630 6625 6700 6600 6700 46 224200 0 0 0 19880629 6600 6650 6550 6575 45 349200 0 0 0 19880628 6400 6600 6375 6575 45 225000 0 0 0 19880627 6525 6525 6400 6400 44 166400 0 0 0 19880624 6600 6625 6500 6525 45 203000 0 0 0 19880623 6700 6725 6575 6600 45 288000 0 0 0 19880622 6500 6750 6437 6700 46 886600 0 0 0 19880621 6250 6400 6250 6400 44 279100 0 0 0 19880620 6275 6300 6200 6275 43 198400 0 0 0 19880617 6350 6425 6275 6300 43 293700 0 0 0 19880616 6325 6375 6300 6350 44 513000 0 0 0 19880615 6275 6400 6250 6400 44 356900 0 0 0 19880614 6300 6350 6275 6300 43 424500 0 0 0 19880613 6250 6300 6225 6238 43 219500 0 0 0 19880610 6175 6275 6125 6225 43 314100 0 0 0 19880609 6225 6288 6163 6175 42 481600 0 0 0 19880608 6075 6250 6075 6200 43 460500 0 0 0 19880607 6100 6200 6038 6100 42 570900 0 0 0 19880606 5950 6100 5925 6075 42 572000 0 0 0 19880603 5900 5975 5875 5950 41 243000 0 0 0 19880602 5950 6000 5875 5900 40 444200 0 0 0 19880601 5825 6000 5775 5925 41 668100 0 0 0 19880531 5550 5825 5525 5800 40 309200 0 0 0 19880527 5625 5625 5550 5550 38 230300 0 0 0 19880526 5600 5700 5575 5613 39 302000 0 0 0 19880525 5650 5700 5550 5575 38 373300 0 0 0 19880524 5500 5675 5475 5675 39 386600 0 0 0 19880523 5625 5650 5450 5500 38 353800 0 0 0 19880520 5725 5775 5600 5625 39 298300 0 0 0 19880519 5600 5725 5575 5700 39 401400 0 0 0 19880518 5800 5838 5650 5675 39 568000 0 0 0 19880517 5900 5925 5800 5800 40 494200 0 0 0 19880516 5675 5888 5675 5825 40 418100 0 0 0 19880513 5650 5700 5625 5675 39 126900 0 0 0 19880512 5575 5650 5550 5600 38 185300 0 0 0 19880511 5650 5650 5500 5575 38 414800 0 0 0 19880510 5725 5763 5625 5700 39 328100 0 0 0 19880509 5725 5825 5675 5725 39 242500 0 0 0 19880506 5675 5800 5675 5725 39 308400 0 0 0 19880505 5675 5725 5625 5700 39 174400 0 0 0 19880504 5675 5775 5600 5713 39 523000 0 0 0 19880503 5525 5700 5525 5650 39 438900 0 0 0 19880502 5450 5525 5350 5500 38 343300 0 0 0 19880429 5500 5500 5425 5450 37 455300 0 0 0 19880428 5550 5575 5500 5538 38 202000 0 0 0 19880427 5575 5600 5425 5550 38 334100 0 0 0 19880426 5575 5650 5525 5575 38 324100 0 0 0 19880425 5525 5575 5475 5513 38 163700 0 0 0 19880422 5450 5575 5450 5525 38 238700 0 0 0 19880421 5500 5550 5375 5438 37 446700 0 0 0 19880420 5425 5500 5375 5450 37 456600 0 0 0 19880419 5475 5700 5400 5425 37 529700 0 0 0 19880418 5400 5525 5375 5475 38 335800 0 0 0 19880415 5325 5500 5275 5425 37 795000 0 0 0 19880414 5550 5650 5275 5300 36 766400 0 0 0 19880413 5600 5700 5550 5700 39 294800 0 0 0 19880412 5725 5775 5500 5575 38 366600 0 0 0 19880411 5850 5850 5700 5750 39 280900 0 0 0 19880408 5750 5850 5713 5800 40 404100 0 0 0 19880407 5825 5875 5725 5725 39 520500 0 0 0 19880406 5600 5825 5575 5813 40 524500 0 0 0 19880405 5550 5600 5450 5600 38 290000 0 0 0 19880404 5600 5650 5450 5525 38 332200 0 0 0 19880331 5450 5650 5450 5650 39 354100 0 0 0 19880330 5675 5700 5425 5475 38 704700 0 0 0 19880329 5725 5825 5625 5650 39 560800 0 0 0 19880328 5550 5700 5500 5688 39 469800 0 0 0 19880325 5675 5763 5575 5613 39 333600 0 0 0 19880324 5875 5875 5575 5650 39 1110000 0 0 0 19880323 6175 6238 5875 5900 40 1050000 0 0 0 19880322 5875 6075 5875 6025 41 806900 0 0 0 19880321 5850 5875 5675 5875 40 1380000 0 0 0 19880318 6375 6400 5825 5825 40 1180000 0 0 0 19880317 6500 6550 6375 6388 44 870300 0 0 0 19880316 6275 6475 6200 6475 44 383800 0 0 0 19880315 6375 6375 6225 6250 43 306100 0 0 0 19880314 6225 6375 6150 6363 44 322200 0 0 0 19880311 6250 6300 6100 6250 43 588400 0 0 0 19880310 6425 6500 6238 6275 43 680300 0 0 0 19880309 6350 6450 6325 6400 44 571900 0 0 0 19880308 6300 6475 6275 6388 44 674500 0 0 0 19880307 6100 6275 6075 6263 43 542700 0 0 0 19880304 6100 6125 5975 6075 42 477300 0 0 0 19880303 6000 6150 5975 6100 42 581600 0 0 0 19880302 5900 6075 5875 5950 41 472300 0 0 0 19880301 5975 6000 5850 5900 40 301100 0 0 0 19880229 5850 5950 5800 5938 41 274800 0 0 0 19880226 5825 5875 5725 5825 40 212200 0 0 0 19880225 5975 6050 5788 5813 40 431700 0 0 0 19880224 5950 6075 5950 5988 41 553900 0 0 0 19880223 5875 6000 5875 5950 41 640900 0 0 0 19880222 5875 5900 5800 5875 40 364200 0 0 0 19880219 5825 5875 5775 5875 40 374400 0 0 0 19880218 5725 5900 5700 5800 40 586900 0 0 0 19880217 5800 5875 5725 5750 39 705600 0 0 0 19880216 5500 5775 5450 5750 39 471900 0 0 0 19880212 5475 5625 5450 5525 38 561100 0 0 0 19880211 5400 5475 5375 5475 38 483400 0 0 0 19880210 5300 5400 5250 5375 37 537700 0 0 0 19880209 5225 5300 5200 5275 36 350600 0 0 0 19880208 5075 5250 5075 5175 36 509500 0 0 0 19880205 5200 5350 5125 5150 35 655500 0 0 0 19880204 5300 5325 4975 5100 35 800300 0 0 0 19880203 5575 5575 5225 5275 36 530000 0 0 0 19880202 5525 5600 5475 5575 38 423000 0 0 0 19880201 5675 5700 5500 5525 38 343100 0 0 0 19880129 5650 5700 5450 5575 38 465000 0 0 0 19880128 5600 5675 5600 5650 39 205600 0 0 0 19880127 5475 5625 5475 5575 38 701400 0 0 0 19880126 5500 5588 5425 5450 37 303900 0 0 0 19880125 5425 5625 5425 5575 38 526700 0 0 0 19880122 5563 5613 5275 5388 37 524500 0 0 0 19880121 5425 5625 5425 5500 38 873700 0 0 0 19880120 5675 5725 5250 5400 37 1450000 0 0 0 19880119 5600 5825 5575 5725 39 334500 0 0 0 19880118 5800 5800 5625 5725 39 213400 0 0 0 19880115 5900 5925 5775 5775 40 640200 0 0 0 19880114 5725 5800 5600 5625 39 283100 0 0 0 19880113 5600 5850 5475 5675 39 672000 0 0 0 19880112 5800 5850 5425 5675 39 1170000 0 0 0 19880111 5575 5800 5475 5788 40 1000900 0 0 0 19880108 6025 6175 5563 5600 38 1010000 0 0 0 19880107 5800 6063 5750 6050 42 635200 0 0 0 19880106 5725 5975 5700 5850 40 847800 0 0 0 19880105 5725 5800 5650 5700 39 1080000 0 0 0 19880104 5475 5650 5450 5600 38 769800 0 0 0 19871231 5525 5575 5375 5425 37 431600 0 0 0 19871230 5450 5600 5425 5575 38 491600 0 0 0 19871229 5125 5500 5050 5450 37 552800 0 0 0 19871228 5300 5325 5000 5125 35 353400 0 0 0 19871224 5325 5375 5300 5325 37 92500 0 0 0 19871223 5325 5375 5225 5325 37 422500 0 0 0 19871222 5150 5300 5000 5250 36 290200 0 0 0 19871221 5250 5350 5075 5150 35 358300 0 0 0 19871218 5250 5375 5200 5200 36 367000 0 0 0 19871217 5475 5475 5175 5200 36 654500 0 0 0 19871216 5050 5475 5025 5425 37 734500 0 0 0 19871215 5125 5188 5000 5125 35 784500 0 0 0 19871214 4800 5100 4775 5075 35 660800 0 0 0 19871211 4775 4850 4675 4800 33 505200 0 0 0 19871210 4550 4950 4425 4750 33 1150000 0 0 0 19871209 4725 4825 4600 4625 32 583000 0 0 0 19871208 4325 4750 4300 4750 33 782200 0 0 0 19871207 4300 4375 4225 4325 30 465300 0 0 0 19871204 4025 4238 4000 4200 29 848600 0 0 0 19871203 4425 4475 4025 4038 28 890300 0 0 0 19871202 4350 4475 4275 4400 30 479100 0 0 0 19871201 4450 4575 4300 4375 30 511100 0 0 0 19871130 4425 4500 4050 4475 31 1140000 0 0 0 19871127 4600 4625 4500 4525 31 131300 0 0 0 19871125 4750 4775 4600 4600 32 225200 0 0 0 19871124 4850 4900 4550 4750 33 502500 0 0 0 19871123 4725 4875 4700 4775 33 310000 0 0 0 19871120 4550 4775 4475 4750 33 574200 0 0 0 19871119 4825 4850 4600 4625 32 521600 0 0 0 19871118 4750 4800 4500 4800 33 620300 0 0 0 19871117 4675 4750 4525 4675 32 482200 0 0 0 19871116 4875 4975 4750 4775 33 414700 0 0 0 19871113 5000 5025 4825 4825 33 409700 0 0 0 19871112 5075 5200 4900 5000 34 693600 0 0 0 19871111 4750 4925 4725 4900 34 384500 0 0 0 19871110 4650 4850 4550 4700 32 634800 0 0 0 19871109 4675 4750 4550 4700 32 602000 0 0 0 19871106 5025 5050 4700 4750 33 525200 0 0 0 19871105 4900 5125 4875 5050 35 568600 0 0 0 19871104 4700 5075 4600 4875 33 663300 0 0 0 19871103 4925 5000 4375 4800 33 810300 0 0 0 19871102 4925 5100 4850 5025 34 593600 0 0 0 19871030 4975 5225 4850 4975 34 1170000 0 0 0 19871029 4125 4875 4125 4775 33 1160000 0 0 0 19871028 4000 4250 3850 4125 28 1040000 0 0 0 19871027 4075 4300 3925 4125 28 1630000 0 0 0 19871026 4650 4800 3725 3925 27 1030000 0 0 0 19871023 5250 5300 4750 4825 33 784800 0 0 0 19871022 5675 5800 5100 5325 37 1550000 0 0 0 19871021 5175 6050 5000 5663 39 1820000 0 0 0 19871020 4600 5200 4300 4800 33 2250000 0 0 0 19871019 6150 6350 4500 4525 31 1020000 0 0 0 19871016 7050 7450 6425 6475 44 1460000 0 0 0 19871015 7050 7275 7000 7050 48 897200 0 0 0 19871014 7325 7475 7075 7125 49 795000 0 0 0 19871013 7225 7400 7100 7325 50 673600 0 0 0 19871012 7200 7300 6900 7150 49 815900 0 0 0 19871009 7225 7525 7175 7175 49 653100 0 0 0 19871008 7325 7425 6950 7200 49 675000 0 0 0 19871007 7400 7525 7150 7300 50 873900 0 0 0 19871006 7900 7925 7337 7375 51 1410000 0 0 0 19871005 7350 7900 7350 7900 54 1280000 0 0 0 19871002 6900 7275 6875 7250 50 916600 0 0 0 19871001 6625 6875 6600 6850 47 885500 0 0 0 19870930 6400 6662 6400 6625 45 597800 0 0 0 19870929 6450 6525 6363 6425 44 403600 0 0 0 19870928 6200 6525 6175 6400 44 665500 0 0 0 19870925 6150 6500 6125 6200 43 574100 0 0 0 19870924 6000 6325 6000 6125 42 823900 0 0 0 19870923 5775 6038 5775 6025 41 752300 0 0 0 19870922 5350 5775 5300 5725 39 574800 0 0 0 19870921 5350 5725 5300 5350 37 596400 2 1 0 19870918 11600 11600 11400 11500 39 115500 0 0 0 19870917 11700 11750 11375 11600 40 241700 0 0 0 19870916 11800 12000 11675 11675 40 200600 0 0 0 19870915 11950 11950 11625 11787 40 138800 0 0 0 19870914 11650 12000 11650 11925 41 332500 0 0 0 19870911 11450 11650 11400 11625 40 143900 0 0 0 19870910 11325 11575 11300 11450 39 203100 0 0 0 19870909 11200 11400 11150 11275 39 211200 0 0 0 19870908 11175 11200 10825 11150 38 337000 0 0 0 19870904 11525 11550 11175 11200 38 172300 0 0 0 19870903 11625 11775 11375 11525 40 249800 0 0 0 19870902 11250 11525 11225 11500 39 273400 0 0 0 19870901 11800 11875 11300 11350 39 329200 0 0 0 19870831 11975 12025 11675 11875 41 294400 0 0 0 19870828 11600 12125 11600 12025 41 403400 0 0 0 19870827 11550 11625 11425 11575 40 252300 0 0 0 19870826 11475 11800 11425 11550 40 399700 0 0 0 19870825 11275 11675 11150 11475 39 648900 0 0 0 19870824 10700 11225 10550 11175 38 344700 0 0 0 19870821 10500 10825 10500 10700 37 244800 0 0 0 19870820 10250 10575 10250 10525 36 287700 0 0 0 19870819 10250 10275 10050 10250 35 175300 0 0 0 19870818 10350 10400 10150 10250 35 164700 0 0 0 19870817 10350 10425 10300 10425 36 120800 0 0 0 19870814 10300 10375 10250 10350 36 180200 0 0 0 19870813 10000 10450 10000 10300 35 280000 0 0 0 19870812 10150 10175 10000 10000 34 151100 0 0 0 19870811 10400 10450 10100 10150 35 242500 0 0 0 19870810 10375 10400 10250 10350 36 199400 0 0 0 19870807 10100 10450 10075 10350 36 595900 0 0 0 19870806 9750 10162 9750 10100 35 535200 0 0 0 19870805 9400 9850 9375 9725 33 735200 0 0 0 19870804 9175 9375 9175 9375 32 474100 0 0 0 19870803 9400 9450 9125 9175 31 406300 0 0 0 19870731 9650 9650 9200 9400 32 652500 0 0 0 19870730 9925 9925 9600 9700 33 194500 0 0 0 19870729 9950 9975 9775 9925 34 99500 0 0 0 19870728 10025 10175 9925 9950 34 133900 0 0 0 19870727 9850 9975 9700 9975 34 148100 0 0 0 19870724 9800 9950 9775 9850 34 200800 0 0 0 19870723 10000 10000 9400 9775 34 518800 0 0 0 19870722 9925 10050 9850 10000 34 188300 0 0 0 19870721 9950 10100 9850 9925 34 130800 0 0 0 19870720 10200 10200 9925 9950 34 149200 0 0 0 19870717 10200 10400 10175 10225 35 182500 0 0 0 19870716 10250 10300 10000 10200 35 255300 0 0 0 19870715 10500 10575 10225 10225 35 339400 0 0 0 19870714 10000 10525 9950 10500 36 530900 0 0 0 19870713 9700 9950 9600 9925 34 172200 0 0 0 19870710 9525 9750 9400 9700 33 265200 0 0 0 19870709 9375 9800 9325 9575 33 323000 0 0 0 19870708 9100 9475 8850 9325 32 672700 0 0 0 19870707 9725 9725 8950 9025 31 686700 0 0 0 19870706 9975 10100 9700 9750 33 231600 0 0 0 19870702 10275 10275 9875 10000 34 201700 0 0 0 19870701 10175 10325 10150 10250 35 79700 0 0 0 19870630 10450 10475 10175 10200 35 134800 0 0 0 19870629 10475 10475 10250 10425 36 94100 0 0 0 19870626 10475 10525 10375 10475 36 79700 0 0 0 19870625 10450 10500 10350 10450 36 154500 0 0 0 19870624 10325 10600 10325 10475 36 291100 0 0 0 19870623 10375 10375 10050 10275 35 355500 0 0 0 19870622 10500 10500 10300 10375 36 305600 0 0 0 19870619 10525 10625 10400 10450 36 142700 0 0 0 19870618 10350 10500 10200 10487 36 198000 0 0 0 19870617 10075 10400 10075 10375 36 250600 0 0 0 19870616 9825 10150 9800 10025 34 258300 0 0 0 19870615 9825 9975 9625 9825 34 437500 0 0 0 19870612 9750 10150 9725 9825 34 681700 0 0 0 19870611 10525 10575 9725 9750 33 934700 0 0 0 19870610 10900 10950 10125 10350 36 613100 0 0 0 19870609 10975 11000 10850 10900 37 95200 0 0 0 19870608 10925 11000 10750 10975 38 391600 0 0 0 19870605 11250 11300 10700 10925 37 209100 0 0 0 19870604 11325 11325 11175 11250 39 71300 0 0 0 19870603 11300 11475 11300 11325 39 78000 0 0 0 19870602 11300 11475 11100 11250 39 184100 0 0 0 19870601 11525 11525 11300 11300 39 108300 0 0 0 19870529 11625 11825 11500 11525 40 284200 0 0 0 19870528 10950 11650 10925 11625 40 381400 0 0 0 19870527 10950 11200 10900 10950 38 174500 0 0 0 19870526 10825 11000 10800 10950 38 164400 0 0 0 19870522 11150 11200 10775 10825 37 226900 0 0 0 19870521 10975 11275 10975 11150 38 326300 0 0 0 19870520 11075 11075 10725 10950 38 794500 0 0 0 19870519 11525 11525 11125 11125 38 273100 0 0 0 19870518 11925 11925 11200 11525 40 604500 0 0 0 19870515 12250 12250 11925 11925 41 294400 0 0 0 19870514 12175 12500 12175 12275 42 212800 0 0 0 19870513 11950 12225 11950 12175 42 257500 0 0 0 19870512 12300 12425 11700 11875 41 518600 0 0 0 19870511 12650 12650 12287 12300 42 443600 0 0 0 19870508 11850 12825 11850 12650 43 521600 0 0 0 19870507 11300 11850 11225 11825 41 1009200 0 0 0 19870506 11575 11675 11250 11300 39 534700 0 0 0 19870505 10725 11575 10725 11575 40 388400 0 0 0 19870504 10500 10775 10450 10700 37 125500 0 0 0 19870501 10400 10525 10275 10500 36 132200 0 0 0 19870430 10325 10625 10175 10400 36 308900 0 0 0 19870429 10625 10900 10325 10325 35 298900 0 0 0 19870428 9900 10650 9800 10625 36 388900 0 0 0 19870427 9900 9975 9725 9900 34 186900 0 0 0 19870424 9850 9950 9725 9900 34 192700 0 0 0 19870423 9850 9950 9700 9850 34 172200 0 0 0 19870422 9725 9875 9725 9850 34 264500 0 0 0 19870421 9575 9800 9375 9725 33 394700 0 0 0 19870420 9850 9950 9550 9575 33 353000 0 0 0 19870416 9600 10050 9575 9850 34 654800 0 0 0 19870415 9475 9700 9475 9600 33 335000 0 0 0 19870414 9250 9550 9100 9400 32 305300 0 0 0 19870413 9550 9550 9200 9250 32 177000 0 0 0 19870410 9500 9575 9475 9562 33 150900 0 0 0 19870409 9675 9675 9425 9500 33 253300 0 0 0 19870408 9400 9775 9400 9675 33 373800 0 0 0 19870407 9925 9925 9400 9400 32 259400 0 0 0 19870406 9975 10000 9750 9925 34 345600 0 0 0 19870403 9500 10025 9500 9975 34 540500 0 0 0 19870402 9250 9700 9250 9500 33 558400 0 0 0 19870401 9675 9875 9050 9100 31 901200 0 0 0 19870331 9550 9900 9550 9675 33 438100 0 0 0 19870330 9175 9675 8850 9675 33 649800 0 0 0 19870327 8975 9375 8975 9175 31 425200 0 0 0 19870326 8987 9000 8900 8925 31 119200 0 0 0 19870325 9025 9075 8925 8987 31 121700 0 0 0 19870324 8750 9075 8750 9025 31 242700 0 0 0 19870323 9025 9150 8875 8962 31 236700 0 0 0 19870320 9125 9125 8975 9025 31 134400 0 0 0 19870319 8950 9125 8800 9125 31 222700 0 0 0 19870318 8550 9025 8550 8950 31 416900 0 0 0 19870317 8225 8550 8200 8500 29 194700 0 0 0 19870316 8250 8250 7975 8225 28 311200 0 0 0 19870313 8587 8650 8100 8275 28 367800 0 0 0 19870312 8550 8650 8350 8587 29 252000 0 0 0 19870311 8550 8600 8450 8550 29 153600 0 0 0 19870310 8175 8525 8150 8425 29 261400 0 0 0 19870309 8325 8350 8125 8175 28 134500 0 0 0 19870306 8350 8400 8125 8325 29 221100 0 0 0 19870305 7975 8525 7975 8350 29 448000 0 0 0 19870304 7450 8000 7425 7975 27 341400 0 0 0 19870303 7450 7525 7350 7450 26 282500 0 0 0 19870302 7675 7675 7400 7450 26 279500 0 0 0 19870227 7725 7775 7550 7675 26 130600 0 0 0 19870226 7450 7950 7300 7725 27 506600 0 0 0 19870225 7575 7712 7400 7450 26 228900 0 0 0 19870224 7225 7600 7225 7575 26 424800 0 0 0 19870223 6800 7325 6650 7225 25 441300 0 0 0 19870220 6875 6875 6700 6800 23 308100 0 0 0 19870219 7150 7150 6800 6875 24 1105200 0 0 0 19870218 7650 7775 7150 7175 25 450200 0 0 0 19870217 7600 7675 7425 7650 26 248700 0 0 0 19870213 7675 7775 7425 7600 26 286100 0 0 0 19870212 7175 7712 7175 7675 26 647700 0 0 0 19870211 6875 7175 6875 7175 25 214700 0 0 0 19870210 6825 6850 6675 6850 24 158000 0 0 0 19870209 6875 6875 6787 6825 23 473900 0 0 0 19870206 7150 7187 6850 6887 24 163100 0 0 0 19870205 7200 7250 7075 7150 25 152700 0 0 0 19870204 7175 7225 7100 7200 25 110300 0 0 0 19870203 7300 7375 7050 7175 25 209400 0 0 0 19870202 7312 7450 7300 7300 25 164500 0 0 0 19870130 6875 7325 6775 7312 25 362700 0 0 0 19870129 7175 7250 6725 6875 24 278000 0 0 0 19870128 7150 7275 6950 7175 25 270000 0 0 0 19870127 6875 7250 6875 7150 25 399700 0 0 0 19870126 6800 6950 6575 6875 24 407300 0 0 0 19870123 7450 7750 6750 6750 23 1105900 0 0 0 19870122 6775 7475 6575 7450 26 404500 0 0 0 19870121 6500 6950 6375 6775 23 380500 0 0 0 19870120 6400 6650 6375 6500 22 333900 0 0 0 19870119 6175 6400 6050 6400 22 310000 0 0 0 19870116 6325 6325 6050 6175 21 231200 0 0 0 19870115 6000 6475 6000 6325 22 409800 0 0 0 19870114 6000 6025 5875 6000 21 241900 0 0 0 19870113 6125 6125 5900 6000 21 267800 0 0 0 19870112 5800 6225 5750 6175 21 451300 0 0 0 19870109 5575 5825 5550 5800 20 221900 0 0 0 19870108 5425 5625 5425 5575 19 215500 0 0 0 19870107 5125 5400 5125 5400 19 212800 0 0 0 19870106 5050 5150 5025 5125 18 144100 0 0 0 19870105 4775 5100 4750 5050 17 173100 0 0 0 19870102 4825 4875 4750 4775 16 46100 0 0 0 19861231 4775 4900 4775 4825 17 81700 0 0 0 19861230 4725 4800 4675 4775 16 92800 0 0 0 19861229 4925 4975 4725 4725 16 147500 0 0 0 19861226 4938 4975 4925 4925 17 14500 0 0 0 19861224 4950 4950 4925 4938 17 26900 0 0 0 19861223 4900 4950 4900 4950 17 84100 0 0 0 19861222 4850 4950 4850 4900 17 65600 0 0 0 19861219 4750 4900 4750 4850 17 200200 0 0 0 19861218 4700 4750 4675 4738 16 46300 0 0 0 19861217 4650 4725 4650 4700 16 81700 0 0 0 19861216 4625 4725 4625 4650 16 273100 0 0 0 19861215 4725 4750 4525 4600 16 179800 0 0 0 19861212 4900 4900 4725 4725 16 92200 0 0 0 19861211 4863 4925 4850 4900 17 40600 0 0 0 19861210 4825 4875 4775 4863 17 99100 0 0 0 19861209 4850 4875 4800 4825 17 59200 0 0 0 19861208 4900 4950 4775 4850 17 83600 0 0 0 19861205 4925 4950 4900 4900 17 375200 0 0 0 19861204 4863 4975 4825 4925 17 151900 0 0 0 19861203 4900 4950 4850 4863 17 123300 0 0 0 19861202 4900 5000 4900 4900 17 105500 0 0 0 19861201 4975 5000 4850 4875 17 145500 0 0 0 19861128 5050 5075 4925 4975 17 145500 0 0 0 19861126 5100 5125 5050 5050 17 137300 0 0 0 19861125 5050 5125 5025 5100 18 334100 0 0 0 19861124 4675 5075 4525 5050 17 605600 0 0 0 19861121 4550 4725 4550 4675 16 319700 0 0 0 19861120 4200 4525 4200 4525 16 341400 0 0 0 19861119 4050 4225 4050 4200 14 174400 0 0 0 19861118 4275 4300 4050 4050 14 211200 0 0 0 19861117 4250 4325 4200 4275 15 86900 0 0 0 19861114 4213 4250 4125 4250 15 67800 0 0 0 19861113 4275 4300 4200 4213 14 107700 0 0 0 19861112 4275 4375 4225 4275 15 123400 0 0 0 19861111 4275 4325 4275 4275 15 42000 0 0 0 19861110 4425 4425 4225 4250 15 105000 0 0 0 19861107 4450 4475 4350 4425 15 156100 0 0 0 19861106 4350 4550 4325 4450 15 253100 0 0 0 19861105 4100 4375 4075 4350 15 160300 0 0 0 19861104 3950 4100 3950 4100 14 193900 0 0 0 19861103 3900 3975 3900 3950 14 150200 0 0 0 19861031 3925 3975 3850 3875 13 222000 0 0 0 19861030 3850 3975 3825 3925 13 156400 0 0 0 19861029 3963 3975 3800 3850 13 187500 0 0 0 19861028 3875 4025 3875 3963 14 498300 0 0 0 19861027 3775 3875 3775 3875 13 439800 0 0 0 19861024 3775 3775 3650 3750 13 353100 0 0 0 19861023 3775 3800 3738 3775 13 247200 0 0 0 19861022 3775 3813 3750 3775 13 194800 0 0 0 19861021 3650 3775 3650 3775 13 390300 0 0 0 19861020 3600 3675 3525 3625 12 151900 0 0 0 19861017 3500 3625 3500 3600 12 433300 0 0 0 19861016 3500 3525 3475 3500 12 79200 0 0 0 19861015 3350 3525 3350 3500 12 220900 0 0 0 19861014 3325 3375 3325 3350 11 47300 0 0 0 19861013 3450 3450 3300 3300 11 96600 0 0 0 19861010 3300 3525 3250 3450 12 270200 0 0 0 19861009 3200 3375 3200 3300 11 322200 0 0 0 19861008 3112 3238 3075 3200 11 418300 0 0 0 19861007 3050 3175 3050 3112 11 211900 0 0 0 19861006 2900 3100 2900 3050 10 299800 0 0 0 19861003 2800 2850 2800 2825 10 51700 0 0 0 19861002 2800 2850 2775 2800 10 83900 0 0 0 19861001 2825 2875 2750 2800 10 114100 0 0 0 19860930 2825 2875 2825 2825 10 22500 0 0 0 19860929 2900 2900 2825 2825 10 22300 0 0 0 19860926 2900 2925 2875 2900 10 12700 0 0 0 19860925 2962 2975 2900 2900 10 22300 0 0 0 19860924 3000 3000 2950 2962 10 20300 0 0 0 19860923 2950 3025 2950 3000 10 21100 0 0 0 19860922 2975 2975 2950 2950 10 18700 0 0 0 19860919 2975 3000 2950 2975 10 13600 0 0 0 19860918 2950 3025 2950 2975 10 23400 0 0 0 19860917 2875 3000 2850 2950 10 32300 0 0 0 19860916 2875 2900 2825 2875 10 22500 0 0 0 19860915 2825 2875 2775 2875 10 82700 0 0 0 19860912 2900 2925 2825 2825 10 87700 0 0 0 19860911 3025 3050 2900 2900 10 125900 0 0 0 19860910 3075 3100 3025 3025 10 42200 0 0 0 19860909 3025 3150 3025 3075 11 130500 0 0 0 19860908 3050 3075 3025 3025 10 35300 0 0 0 19860905 2925 3050 2900 3050 10 92300 0 0 0 19860904 2750 2925 2750 2925 10 140800 0 0 0 19860903 2750 2750 2625 2700 9 65600 0 0 0 19860902 2850 2850 2737 2775 10 22700 0 0 0 19860829 2925 2950 2800 2850 10 93000 0 0 0 19860828 2925 2950 2925 2925 10 13000 0 0 0 19860827 2925 2950 2900 2925 10 34800 0 0 0 19860826 2950 2950 2925 2925 10 42000 0 0 0 19860825 2950 2950 2900 2950 10 13100 0 0 0 19860822 3000 3025 2900 2950 10 20000 0 0 0 19860821 3000 3050 3000 3000 10 173100 0 0 0 19860820 3025 3025 3000 3000 10 73300 0 0 0 19860819 3025 3037 2975 3025 10 71300 0 0 0 19860818 3062 3075 3025 3025 10 46900 0 0 0 19860815 3050 3075 3025 3062 11 21900 0 0 0 19860814 2975 3075 2975 3050 10 75500 0 0 0 19860813 2950 2975 2925 2975 10 26100 0 0 0 19860812 2875 2950 2875 2950 10 37300 0 0 0 19860811 2825 2900 2825 2875 10 31900 0 0 0 19860808 2750 2825 2750 2775 10 16900 0 0 0 19860807 2775 2800 2725 2750 9 14200 0 0 0 19860806 2800 2825 2725 2775 10 65600 0 0 0 19860805 2825 2850 2800 2800 10 15300 0 0 0 19860804 2825 2825 2750 2825 10 45000 0 0 0 19860801 2850 2875 2800 2825 10 47500 0 0 0 19860731 2875 2900 2850 2850 10 56700 0 0 0 19860730 2975 2975 2775 2875 10 92700 0 0 0 19860729 3050 3075 2925 2975 10 53800 0 0 0 19860728 3125 3125 3050 3050 10 41600 0 0 0 19860725 3100 3150 3100 3125 11 71600 0 0 0 19860724 3050 3150 3050 3100 11 54200 0 0 0 19860723 3075 3125 3000 3000 10 73400 0 0 0 19860722 2975 3075 2975 3075 11 40200 0 0 0 19860721 2975 3025 2975 2975 10 13400 0 0 0 19860718 2950 3000 2875 2975 10 44400 0 0 0 19860717 2900 2950 2875 2950 10 26400 0 0 0 19860716 2825 2900 2825 2900 10 33900 0 0 0 19860715 2762 2850 2725 2800 10 49100 0 0 0 19860714 2725 2825 2725 2762 9 104500 0 0 0 19860711 2725 2850 2725 2800 10 60600 0 0 0 19860710 2800 2825 2600 2725 9 164400 0 0 0 19860709 2925 2925 2775 2800 10 160300 0 0 0 19860708 3000 3000 2900 2925 10 54800 0 0 0 19860707 3125 3125 3000 3000 10 53800 0 0 0 19860703 3100 3150 3100 3125 11 54200 0 0 0 19860702 3075 3075 3050 3075 11 184200 0 0 0 19860701 3075 3075 3050 3075 11 168100 0 0 0 19860630 2975 3150 2950 3075 11 220200 0 0 0 19860627 3000 3025 2950 2975 10 39500 0 0 0 19860626 3100 3125 3000 3000 10 70200 0 0 0 19860625 3150 3175 3100 3100 11 54500 0 0 0 19860624 3175 3200 3125 3150 11 50900 0 0 0 19860623 3137 3175 3075 3175 11 160600 0 0 0 19860620 3125 3150 3125 3137 11 15000 0 0 0 19860619 3150 3175 3100 3125 11 34700 0 0 0 19860618 3175 3175 3100 3150 11 18000 0 0 0 19860617 3150 3225 3150 3175 11 48400 0 0 0 19860616 3150 3175 3100 3125 11 35200 0 0 0 19860613 3150 3175 3125 3150 11 31600 0 0 0 19860612 3275 3275 3125 3150 11 51900 0 0 0 19860611 3275 3275 3225 3275 11 12500 0 0 0 19860610 3275 3275 3225 3275 11 13000 0 0 0 19860609 3425 3425 3275 3275 11 46300 0 0 0 19860606 3425 3425 3375 3425 12 13000 0 0 0 19860605 3375 3425 3350 3425 12 51900 0 0 0 19860604 3400 3425 3350 3375 12 20000 0 0 0 19860603 3400 3400 3350 3400 12 21600 0 0 0 19860602 3500 3500 3400 3400 12 73300 0 0 0 19860530 3400 3550 3400 3500 12 96300 0 0 0 19860529 3300 3425 3275 3375 12 163400 0 0 0 19860528 3200 3300 3200 3300 11 56100 0 0 0 19860527 3100 3200 3100 3200 11 52800 0 0 0 19860523 3100 3150 3100 3100 11 16600 0 0 0 19860522 3100 3125 3100 3100 11 18300 0 0 0 19860521 3150 3175 3100 3100 11 32700 0 0 0 19860520 3175 3175 3125 3150 11 218100 0 0 0 19860519 3225 3225 3150 3175 11 42800 0 0 0 19860516 3200 3300 3200 3225 11 42300 0 0 0 19860515 3200 3250 3200 3200 11 15000 0 0 0 19860514 3225 3225 3200 3200 11 33600 0 0 0 19860513 3200 3250 3200 3225 11 15200 0 0 0 19860512 3175 3275 3175 3200 11 40000 0 0 0 19860509 3200 3200 3175 3175 11 21700 0 0 0 19860508 3175 3200 3150 3200 11 13600 0 0 0 19860507 3175 3200 3125 3175 11 22300 0 0 0 19860506 3175 3225 3175 3175 11 35900 0 0 0 19860505 3175 3175 3150 3150 11 12000 0 0 0 19860502 3175 3225 3150 3175 11 70500 0 0 0 19860501 3225 3225 3125 3175 11 193600 0 0 0 19860430 3300 3325 3150 3225 11 111400 0 0 0 19860429 3400 3400 3275 3300 11 108300 0 0 0 19860428 3375 3425 3350 3400 12 100500 0 0 0 19860425 3200 3513 3200 3375 12 302300 0 0 0 19860424 2887 3225 2875 3175 11 220200 0 0 0 19860423 2875 2900 2850 2887 10 56600 0 0 0 19860422 2925 2925 2875 2875 10 56300 0 0 0 19860421 2925 2950 2850 2925 10 85000 0 0 0 19860418 3025 3025 2900 2925 10 78000 0 0 0 19860417 3000 3025 3000 3025 10 80000 0 0 0 19860416 2900 3025 2875 3000 10 111300 0 0 0 19860415 2900 2900 2800 2900 10 33600 0 0 0 19860414 2875 2925 2875 2900 10 43400 0 0 0 19860411 2850 2925 2850 2875 10 65300 0 0 0 19860410 2800 2850 2750 2825 10 52800 0 0 0 19860409 2750 2825 2750 2800 10 43400 0 0 0 19860408 2725 2800 2725 2750 9 38800 0 0 0 19860407 2775 2800 2675 2725 9 61700 0 0 0 19860404 2775 2800 2775 2775 10 93600 0 0 0 19860403 2775 2850 2775 2775 10 80000 0 0 0 19860402 2725 2800 2725 2750 9 95900 0 0 0 19860401 2750 2750 2725 2725 9 43300 0 0 0 19860331 2775 2775 2700 2750 9 47300 0 0 0 19860327 2725 2775 2725 2775 10 63300 0 0 0 19860326 2650 2750 2625 2725 9 84100 0 0 0 19860325 2600 2650 2575 2650 9 112200 0 0 0 19860324 2675 2675 2575 2600 9 230500 0 0 0 19860321 2750 2800 2625 2675 9 213000 0 0 0 19860320 2825 2825 2725 2750 9 204500 0 0 0 19860319 2875 2900 2800 2825 10 169800 0 0 0 19860318 2950 2975 2850 2875 10 238300 0 0 0 19860317 2900 2975 2900 2950 10 463800 0 0 0 19860314 2800 2950 2800 2900 10 1070000 0 0 0 19860313 2550 2925 2550 2800 10 3584100 0 0 0